BaoToken Historical Data

BAO Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0000348
-1.89%
$ 3.11 million $ 7,902
May 1 $ 0.0000376
+6.02%
$ -- $ 583
Apr 24 $ 0.000036
+0.75%
$ 3.23 million $ 5,273
Apr 17 $ 0.0000367
-16.22%
$ -- $ 13,158
Apr 10 $ 0.000043
+8.36%
$ 3.99 million $ 4,050
Apr 3 $ 0.0000397
+3.71%
$ 3.62 million $ 2,226
Mar 27 $ 0.0000383
-4.79%
$ 3.5 million $ 8,552
Mar 20 $ 0.0000394
-5.00%
$ 3.67 million $ 7,150
Mar 13 $ 0.0000406
+8.62%
$ 3.8 million $ 5,421
Mar 6 $ 0.0000358
-3.82%
$ 3.41 million $ 4,207
Feb 27 $ 0.0000372
-4.12%
$ 3.4 million $ 1,548
Feb 20 $ 0.0000388
-3.06%
$ 3.55 million $ 13,870
Feb 13 $ 0.0000401
+6.62%
$ 3.66 million $ 3,872
Feb 6 $ 0.0000377
-6.97%
$ 3.45 million $ 6,793
Jan 30 $ 0.0000406
-4.32%
$ 3.71 million $ 13,879
Jan 23 $ 0.0000407
-3.41%
$ 3.89 million $ 5,632
Jan 16 $ 0.0000421
+1.24%
$ 3.86 million $ 9,497
Jan 9 $ 0.0000415
+9.35%
$ 3.81 million $ 12,256
Jan 2 $ 0.0000381
+7.17%
$ 3.5 million $ 1,324
Dec 26 $ 0.0000355
-5.09%
$ 3.27 million $ 25,896
Dec 19 $ 0.0000374
+1.76%
$ 3.45 million $ 4,597
Dec 12 $ 0.0000369
-5.49%
$ 3.71 million $ 5,437
Dec 5 $ 0.000039
-3.70%
$ 3.93 million $ 8,099
Nov 28 $ 0.0000405
+9.81%
$ 4.1 million $ 23,867
Nov 21 $ 0.0000374
-36.90%
$ 3.8 million $ 361,943
Nov 14 $ 0.0000487
-35.51%
$ 7.66 million $ 278,378
Nov 7 $ 0.0000753
-32.89%
$ 7.76 million $ 719,349
Oct 31 $ 0.000112
-0.97%
$ 11.55 million $ 273,680
Oct 24 $ 0.000113
-0.16%
$ 11.67 million $ 391,056
Oct 17 $ 0.000113
+0.93%
$ 11.68 million $ 266,478
Oct 10 $ 0.000112
-1.14%
$ 11.58 million $ 535,375
Oct 3 $ 0.000114
+2.59%
$ 11.71 million $ 278,215
Sep 26 $ 0.000111
-3.68%
$ 11.42 million $ 438,777
Sep 19 $ 0.000113
-0.79%
$ 11.85 million $ 471,687
Sep 12 $ 0.000113
-5.46%
$ 11.85 million $ 760,254
Sep 5 $ 0.00012
+2.18%
$ 12.23 million $ 520,226
Aug 29 $ 0.000117
+1.39%
$ 12.09 million $ 545,433
Aug 22 $ 0.000116
+3.97%
$ 11.93 million $ 535,053
Aug 15 $ 0.000111
-7.75%
$ 11.47 million $ 633,641
Aug 8 $ 0.000121
+3.74%
$ 12.43 million $ 551,081
Aug 1 $ 0.000116
-1.25%
$ 11.98 million $ 341,405
Jul 25 $ 0.000118
+0.05%
$ 12.13 million $ 779,903
Jul 18 $ 0.000118
-0.59%
$ 12.12 million $ 587,703
Jul 11 $ 0.000118
+0.24%
$ 12.2 million $ 540,625
Jul 4 $ 0.000118
+3.39%
$ 12.17 million $ 669,859
Jun 27 $ 0.000114
+3.24%
$ 11.77 million $ 430,275
Jun 20 $ 0.000111
-8.39%
$ 11.39 million $ 738,199
Jun 13 $ 0.000121
+0.64%
$ 12.44 million $ 1 million
Jun 6 $ 0.00012
-3.68%
$ 12.38 million $ 577,035
May 30 $ 0.000125
-1.27%
$ 12.85 million $ 384,523