BaoToken Historical Data

BAO Page 4
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.000125
-1.27%
$ 12.85 million $ 384,523
May 23 $ 0.000127
+0.47%
$ 13.01 million $ 231,919
May 16 $ 0.000126
-2.75%
$ 12.95 million $ 203,556
May 9 $ 0.00013
-1.86%
$ 13.34 million $ 1.16 million
May 2 $ 0.000132
-1.76%
$ 13.58 million $ 720,994
Apr 25 $ 0.000135
-4.57%
$ 13.83 million $ 1.46 million
Apr 18 $ 0.000141
+2.28%
$ 14.46 million $ 2.51 million
Apr 11 $ 0.000138
+8.70%
$ 14.14 million $ 3.34 million
Apr 4 $ 0.000127
-15.65%
$ 13.03 million $ 5.97 million
Mar 28 $ 0.00015
-2.93%
$ 15.44 million $ 1.19 million
Mar 21 $ 0.000155
+13.07%
$ 15.88 million $ 748,399
Mar 14 $ 0.000137
+13.85%
$ 14.03 million $ 664,212
Mar 7 $ 0.00012
-7.32%
$ 12.33 million $ 609,009
Feb 28 $ 0.000131
-6.32%
$ 13.4 million $ 1.04 million
Feb 21 $ 0.000139
-0.47%
$ 14.29 million $ 7.16 million
Feb 14 $ 0.00014
-22.92%
$ 14.38 million $ 1.63 million
Feb 7 $ 0.000182
-10.16%
$ 18.64 million $ 2.41 million
Jan 31 $ 0.000203
+15.66%
$ 20.75 million $ 2.74 million
Jan 24 $ 0.000175
-1.46%
$ 17.89 million $ 4.06 million
Jan 17 $ 0.000177
-30.38%
$ 18.15 million $ 3.24 million
Jan 10 $ 0.000255
-2.35%
$ 26.14 million $ 1.35 million
Jan 3 $ 0.000261
-24.99%
$ 26.77 million $ 4.05 million
Dec 27 $ 0.000346
+0.21%
$ 35.45 million $ 1.74 million
Dec 20 $ 0.000348
-2.55%
$ 35.67 million $ 1.89 million
Dec 13 $ 0.000358
-5.86%
$ 36.64 million $ 2.46 million
Dec 6 $ 0.000379
-23.29%
$ 38.82 million $ 4.64 million
Nov 29 $ 0.00049
-44.24%
$ 50.13 million $ 14.66 million
Nov 22 $ 0.000871
+67.00%
$ 89.15 million $ 28.09 million
Nov 15 $ 0.000523
+44.98%
$ 53.52 million $ 10.06 million
Nov 8 $ 0.00036
+7.88%
$ 36.79 million $ 6.71 million
Nov 1 $ 0.000334
+0.95%
$ 34.1 million $ 3.98 million
Oct 25 $ 0.000347
+16.22%
$ 35.47 million $ 7.28 million
Oct 18 $ 0.0003
+4.09%
$ 30.65 million $ 3.76 million
Oct 11 $ 0.000288
+3.13%
$ 29.38 million $ 3.33 million
Oct 4 $ 0.000279
-7.04%
$ 28.49 million $ 3.09 million
Sep 27 $ 0.0003
-9.70%
$ 30.61 million $ 5.01 million
Sep 20 $ 0.000332
-5.88%
$ 33.89 million $ 6.27 million
Sep 13 $ 0.000352
-20.35%
$ 35.92 million $ 4.71 million
Sep 6 $ 0.000441
-48.51%
$ 45.04 million $ 21.85 million
Aug 30 $ 0.000857
+9.10%
$ 87.52 million $ 5.2 million
Aug 23 $ 0.00079
-5.20%
$ 80.46 million $ 5.54 million
Aug 16 $ 0.000833
-7.72%
$ 84.9 million $ 5.39 million
Aug 9 $ 0.000903
-7.88%
$ 91.98 million $ 4.85 million
Aug 2 $ 0.000852
+4.63%
$ 86.79 million $ 3.82 million
Jul 26 $ 0.000815
+0.76%
$ 82.95 million $ 2.75 million
Download