BaoToken Historical Data

BAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0000355
-3.13%
$ 3.23 million $ 342
Apr 29, 2023 $ 0.000036
+0.76%
$ 3.28 million $ 31
Apr 28, 2023 $ 0.000036
-0.56%
$ 3.28 million $ 254
Apr 27, 2023 $ 0.0000369
+3.52%
$ -- $ 9
Apr 26, 2023 $ 0.0000356
-0.69%
$ 3.24 million $ 9
Apr 25, 2023 $ 0.0000359
+0.90%
$ 3.27 million $ 305
Apr 24, 2023 $ 0.0000355
-0.62%
$ 3.24 million $ 4,664
Apr 23, 2023 $ 0.0000365
-1.23%
$ -- $ 76
Apr 22, 2023 $ 0.0000367
+1.75%
$ 3.34 million $ 77
Apr 21, 2023 $ 0.0000361
-4.17%
$ 3.29 million $ 2,312
Apr 20, 2023 $ 0.0000379
-1.21%
$ 3.45 million $ 23
Apr 19, 2023 $ 0.0000381
-4.06%
$ 3.47 million $ 2,065
Apr 18, 2023 $ 0.0000395
-5.79%
$ 3.6 million $ 8,630
Apr 17, 2023 $ 0.0000438
-0.04%
$ -- $ 52
Apr 16, 2023 $ 0.0000437
+1.75%
$ 3.99 million $ 52
Apr 15, 2023 $ 0.000043
+0.25%
$ 3.93 million $ 138
Apr 14, 2023 $ 0.0000429
+3.09%
$ 3.91 million $ 2,876
Apr 13, 2023 $ 0.0000418
+3.41%
$ 3.81 million $ 455
Apr 12, 2023 $ 0.00004
+0.82%
$ 3.65 million $ 31
Apr 11, 2023 $ 0.0000396
-0.94%
$ 3.62 million $ 368
Apr 10, 2023 $ 0.00004
+0.85%
$ 3.65 million $ 182
Apr 9, 2023 $ 0.0000397
+2.29%
$ 3.62 million $ 53
Apr 8, 2023 $ 0.0000387
-1.14%
$ 3.54 million $ 172
Apr 7, 2023 $ 0.0000392
-1.42%
$ 3.58 million $ 1,314
Apr 6, 2023 $ 0.0000399
-1.70%
$ 3.64 million $ 291
Apr 5, 2023 $ 0.0000405
-0.57%
$ 3.7 million $ 293
Apr 3, 2023 $ 0.0000389
+1.51%
$ 3.55 million $ 104
Apr 2, 2023 $ 0.0000383
-6.57%
$ 3.5 million $ 7,306
Apr 1, 2023 $ 0.000041
-0.46%
$ 3.74 million $ 65
Mar 31, 2023 $ 0.0000411
+2.20%
$ 3.76 million $ 130
Mar 30, 2023 $ 0.0000407
+0.87%
$ -- $ 108
Mar 29, 2023 $ 0.0000404
+1.12%
$ 3.69 million $ 595
Mar 28, 2023 $ 0.00004
+3.02%
$ 3.65 million $ 329
Mar 27, 2023 $ 0.0000398
-1.00%
$ -- $ 20
Mar 26, 2023 $ 0.0000402
+1.91%
$ 3.67 million $ 26
Mar 25, 2023 $ 0.0000394
-0.75%
$ 3.6 million $ 156
Mar 24, 2023 $ 0.0000397
-4.95%
$ 3.62 million $ 205
Mar 23, 2023 $ 0.000042
+6.83%
$ 3.83 million $ 107
Mar 22, 2023 $ 0.0000392
-3.97%
$ 3.58 million $ 170
Mar 21, 2023 $ 0.0000408
+3.54%
$ 3.73 million $ 5,351
Mar 20, 2023 $ 0.0000395
-4.89%
$ 3.61 million $ 1,161
Mar 19, 2023 $ 0.0000416
+2.60%
$ 3.8 million $ 215
Mar 18, 2023 $ 0.0000406
-1.94%
$ 3.71 million $ 1,101
Mar 17, 2023 $ 0.0000414
+4.88%
$ 3.78 million $ 1,348
Mar 16, 2023 $ 0.0000395
+1.65%
$ 3.61 million $ 85
Mar 15, 2023 $ 0.0000389
-2.73%
$ 3.55 million $ 595
Mar 14, 2023 $ 0.0000399
+0.74%
$ 3.65 million $ 463
Mar 13, 2023 $ 0.0000396
+6.03%
$ 3.62 million $ 1,830
Mar 12, 2023 $ 0.0000373
+4.12%
$ 3.41 million $ 1,161
Mar 11, 2023 $ 0.0000358
+1.48%
$ 3.27 million $ 606