BaoToken Historical Data

BAO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆106
+4.76%
$ -- $ 10
Feb 2026 $ 0.0₇937
-1.49%
$ -- $ 27
Jan 2026 $ 0.0₆363
+0.00%
$ 10,240 $ 1,740
Oct 2025 $ 0.0₆897
+7.11%
$ -- $ 179
Sep 2025 $ 0.0₆897
+3.70%
$ 88,907 $ 94
Aug 2025 $ 0.0₆958
+4.11%
$ -- $ 228
Jul 2025 $ 0.0₆822
+31.65%
$ -- $ 583
Jun 2025 $ 0.0₆594
-1.65%
$ -- $ 931
May 2025 $ 0.0₆604
-6.75%
$ 64,189 $ 942
Apr 2025 $ 0.0₆455
+0.00%
$ -- $ 70
Mar 2025 $ 0.0₆476
-11.21%
$ 50,541 $ 507
Feb 2025 $ 0.0₆61
-15.12%
$ -- $ 392
Jan 2025 $ 0.0₆684
-3.73%
$ -- $ 1,641
Dec 2024 $ 0.0₆725
-2.25%
$ -- $ 190
Nov 2024 $ 0.0₆524
+0.00%
$ -- $ 87
Oct 2024 $ 0.0₆526
+2.29%
$ -- $ 608
Sep 2024 $ 0.0₅544
+9.75%
$ -- $ 108,158
Aug 2024 $ 0.0000153
+9.26%
$ -- $ 5,666
Jul 2024 $ 0.0₅819
-2.85%
$ -- $ 2,778
Jun 2024 $ 0.0000195
-8.49%
$ -- $ 2,057
May 2024 $ 0.0000213
+17.13%
$ 2.26 million $ 11,379
Apr 2024 $ 0.0000182
-17.14%
$ 1.93 million $ 224,441
Mar 2024 $ 0.000022
-10.86%
$ 2.33 million $ 54,170
Feb 2024 $ 0.0000247
+29.78%
$ 2.62 million $ 51,242
Jan 2024 $ 0.000019
-3.85%
$ 2.02 million $ 4,257
Dec 2023 $ 0.0000199
-29.69%
$ -- $ 64,081
Nov 2023 $ 0.0000276
+2.12%
$ 2.94 million $ 19,455
Oct 2023 $ 0.000027
+1.65%
$ -- $ 3,126
Sep 2023 $ 0.0000265
+2.16%
$ -- $ 1,915
Aug 2023 $ 0.0000262
-7.81%
$ -- $ 1,895
Jul 2023 $ 0.0000284
-4.00%
$ -- $ 7,970
Jun 2023 $ 0.0000295
-13.19%
$ 2.69 million $ 14,298
May 2023 $ 0.0000346
-2.51%
$ -- $ 10,493
Apr 2023 $ 0.0000355
-13.70%
$ 3.23 million $ 32,547
Mar 2023 $ 0.0000411
+7.71%
$ 3.76 million $ 20,430
Feb 2023 $ 0.0000381
-4.58%
$ 3.48 million $ 28,735
Jan 2023 $ 0.0000398
+11.79%
$ 3.64 million $ 46,723
Dec 2022 $ 0.0000356
-9.70%
$ 3.27 million $ 57,044
Nov 2022 $ 0.0000394
-65.17%
$ 4 million $ 1.63 million
Oct 2022 $ 0.000113
+1.78%
$ 11.66 million $ 1.62 million
Sep 2022 $ 0.000111
-4.70%
$ 11.45 million $ 2.43 million
Aug 2022 $ 0.000117
-1.02%
$ 12.02 million $ 2.32 million
Jul 2022 $ 0.000118
+3.06%
$ 12.13 million $ 2.68 million
Jun 2022 $ 0.000114
-9.99%
$ 11.76 million $ 2.88 million
May 2022 $ 0.000127
-4.82%
$ 13.06 million $ 2.77 million
Apr 2022 $ 0.000134
-6.28%
$ 13.78 million $ 13.2 million
Mar 2022 $ 0.000144
-5.51%
$ 14.76 million $ 3.85 million
Feb 2022 $ 0.000152
-21.24%
$ 15.61 million $ 12.86 million
Jan 2022 $ 0.000193
-38.34%
$ 19.76 million $ 14.62 million
Dec 2021 $ 0.000314
-50.01%
$ 32.15 million $ 18.75 million
Download