Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2026 | $0.0000221 | +0.00% | ||
| Jul 30, 2026 | $0.0000195 | +0.00% | ||
| Jul 28, 2026 | $0.0000159 | +0.00% | ||
| Jul 26, 2026 | $0.0000173 | -18.76% | ||
| Jul 25, 2026 | $0.0000185 | -8.94% | ||
| Jul 24, 2026 | $0.0000193 | +39.44% | ||
| Jul 20, 2026 | $0.0000127 | +0.00% | ||
| Jul 19, 2026 | $0.0000129 | +0.46% | ||
| Jul 18, 2026 | $0.0000141 | -0.12% | ||
| Jul 17, 2026 | $0.0000146 | -8.98% | ||
| Jul 15, 2026 | $0.0000127 | -10.41% | ||
| Jul 14, 2026 | $0.0000142 | +6.78% | ||
| Jul 13, 2026 | $0.0000133 | -0.45% | ||
| Jul 12, 2026 | $0.0000133 | +3.12% | ||
| Jul 11, 2026 | $0.0000129 | -18.71% | ||
| Jul 10, 2026 | $0.0000159 | +11.19% | ||
| Jul 9, 2026 | $0.0000143 | +3.72% | ||
| Jul 8, 2026 | $0.0000138 | -11.90% | ||
| Jul 7, 2026 | $0.0000156 | +7.94% | ||
| Jul 6, 2026 | $0.0000145 | -14.20% | ||
| Jul 5, 2026 | $0.0000169 | -0.47% | ||
| Jul 4, 2026 | $0.000017 | +17.18% | ||
| Jul 3, 2026 | $0.0000161 | +2.34% | ||
| Jul 2, 2026 | $0.0000157 | +0.58% | ||
| Jul 1, 2026 | $0.0000157 | +5.09% | ||
| Jun 30, 2026 | $0.0000136 | -20.60% | ||
| Jun 29, 2026 | $0.0000199 | +18.65% | ||
| Jun 28, 2026 | $0.0000168 | -0.18% | ||
| Jun 27, 2026 | $0.0000169 | +2.98% | ||
| Jun 26, 2026 | $0.0000163 | +3.47% | ||
| Jun 25, 2026 | $0.0000159 | -6.23% | ||
| Jun 24, 2026 | $0.0000169 | +2.96% | ||
| Jun 23, 2026 | $0.0000155 | -13.69% | ||
| Jun 22, 2026 | $0.000018 | -2.69% | ||
| Jun 21, 2026 | $0.0000185 | -3.78% | ||
| Jun 20, 2026 | $0.0000192 | +3.53% | ||
| Jun 19, 2026 | $0.0000187 | +2.43% | ||
| Jun 18, 2026 | $0.0000182 | +0.89% | ||
| Jun 17, 2026 | $0.000018 | +0.19% | ||
| Jun 16, 2026 | $0.000018 | -21.00% | ||
| Jun 15, 2026 | $0.0000228 | +0.43% | ||
| Jun 14, 2026 | $0.0000227 | -21.53% | ||
| Jun 13, 2026 | $0.0000289 | +10.58% | ||
| Jun 12, 2026 | $0.0000143 | +20.30% | ||
| Jun 11, 2026 | $0.0000119 | -11.61% | ||
| Jun 10, 2026 | $0.0000124 | -17.43% | ||
| Jun 9, 2026 | $0.000015 | -1.04% | ||
| Jun 8, 2026 | $0.0000151 | -7.78% | ||
| Jun 7, 2026 | $0.0000164 | +8.63% | ||
| Jun 6, 2026 | $0.0000151 | -15.56% | ||