Polkadot Token (Relay Chain) Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 2.22
+0.65%
$ 692,988 $ 37,465
Jan 5, 2026 $ 2.21
+2.61%
$ 689,083 $ 26,302
Jan 4, 2026 $ 2.15
-0.01%
$ 671,462 $ 56,523
Jan 3, 2026 $ 2.15
+0.25%
$ 518,565 $ 29,933
Jan 2, 2026 $ 2.15
+6.53%
$ 517,558 $ 42,484
Jan 1, 2026 $ 2.02
+13.04%
$ 485,946 $ 136,860
Dec 31, 2025 $ 1.79
-2.23%
$ 430,149 $ 20,436
Dec 30, 2025 $ 1.83
-1.15%
$ 440,594 $ 30,526
Dec 29, 2025 $ 1.85
-0.33%
$ 444,282 $ 34,643
Dec 28, 2025 $ 1.85
-2.66%
$ 447,011 $ 23,336
Dec 27, 2025 $ 1.86
+8.29%
$ 456,787 $ 83,392
Dec 26, 2025 $ 1.72
+0.50%
$ 413,514 $ 23,366
Dec 25, 2025 $ 1.73
-1.00%
$ 410,544 $ 2,383
Dec 24, 2025 $ 1.75
-1.37%
$ 420,050 $ 6,042
Dec 23, 2025 $ 1.77
-1.64%
$ 427,747 $ 1,992
Dec 22, 2025 $ 1.79
-1.27%
$ 433,022 $ 8,096
Dec 21, 2025 $ 1.81
-1.10%
$ 436,837 $ 12,248
Dec 20, 2025 $ 1.83
-1.06%
$ 439,590 $ 4,804
Dec 19, 2025 $ 1.85
+4.04%
$ 444,856 $ 17,870
Dec 18, 2025 $ 1.78
-1.67%
$ 429,588 $ 49,084
Dec 17, 2025 $ 1.81
-4.74%
$ 436,755 $ 12,597
Dec 16, 2025 $ 1.96
+0.69%
$ 464,302 $ 38,106
Dec 15, 2025 $ 1.94
-1.17%
$ 467,956 $ 19,984
Dec 14, 2025 $ 1.96
-3.19%
$ 473,532 $ 8,594
Dec 13, 2025 $ 2.03
+1.70%
$ 488,364 $ 14,659
Dec 12, 2025 $ 1.99
+0.22%
$ 479,580 $ 12,774
Dec 5, 2025 $ 2.24
-2.64%
$ -- $ 14,322
Dec 4, 2025 $ 2.31
-3.64%
$ 409,083 $ 14,376
Dec 3, 2025 $ 2.39
+6.65%
$ 423,301 $ 10,058
Dec 2, 2025 $ 2.24
+9.72%
$ 395,025 $ 30,816
Dec 1, 2025 $ 2.05
-9.61%
$ 346,935 $ 30,571
Nov 30, 2025 $ 2.29
+1.22%
$ 349,139 $ 6,105
Nov 29, 2025 $ 2.26
-1.81%
$ 348,077 $ 2,984
Nov 28, 2025 $ 2.33
-0.43%
$ 205,809 $ 2,489
Nov 27, 2025 $ 2.35
-0.22%
$ 208,749 $ 63
Nov 26, 2025 $ 2.34
+2.65%
$ 210,911 $ 1,503
Nov 25, 2025 $ 2.27
-3.87%
$ 216,908 $ 6,007
Nov 24, 2025 $ 2.37
+4.37%
$ 399,469 $ 7,657
Nov 23, 2025 $ 2.32
-0.35%
$ 393,416 $ 10,238
Nov 22, 2025 $ 2.32
-3.33%
$ 402,560 $ 23,234
Nov 21, 2025 $ 2.38
-7.00%
$ 393,365 $ 27,012
Nov 20, 2025 $ 2.6
-3.19%
$ 425,834 $ 40,564
Nov 19, 2025 $ 2.69
-3.43%
$ 439,609 $ 17,211
Nov 18, 2025 $ 2.78
+3.93%
$ 460,727 $ 74,136
Nov 17, 2025 $ 2.67
-3.80%
$ 444,489 $ 81,776
Nov 16, 2025 $ 2.76
-3.63%
$ 461,097 $ 9,014
Nov 15, 2025 $ 2.86
+1.72%
$ 476,562 $ 50,580
Nov 14, 2025 $ 2.86
+0.40%
$ 461,235 $ 57,669
Nov 13, 2025 $ 2.8
-4.12%
$ 468,262 $ 28,874
Nov 12, 2025 $ 2.92
-5.72%
$ 488,130 $ 64,561