Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 2026 | $0.000014 | +5.76% | ||
| Jun 4, 2026 | $0.0000132 | -5.49% | ||
| Jun 3, 2026 | $0.0000139 | -14.89% | ||
| Jun 2, 2026 | $0.000016 | -7.54% | ||
| Jun 1, 2026 | $0.0000174 | -18.82% | ||
| May 31, 2026 | $0.0000214 | -16.06% | ||
| May 30, 2026 | $0.000017 | -3.75% | ||
| May 29, 2026 | $0.0000218 | +17.83% | ||
| May 28, 2026 | $0.0000185 | +52.79% | ||
| May 27, 2026 | $0.0000162 | -4.09% | ||
| May 26, 2026 | $0.0000169 | +98.75% | ||
| May 25, 2026 | $0.0000158 | +0.00% | ||
| May 24, 2026 | $0.0000182 | +11.35% | ||
| May 23, 2026 | $0.0000163 | +14.05% | ||
| May 22, 2026 | $0.0000143 | -1.08% | ||
| May 21, 2026 | $0.0000128 | -7.22% | ||
| May 20, 2026 | $0.0000137 | +9.42% | ||
| May 19, 2026 | $0.0000132 | -31.56% | ||
| May 18, 2026 | $0.0000196 | -1.42% | ||
| May 17, 2026 | $0.0000203 | -8.39% | ||
| May 16, 2026 | $0.0000221 | -0.65% | ||
| May 15, 2026 | $0.0000215 | +1.41% | ||
| May 14, 2026 | $0.0000212 | +27.85% | ||
| May 13, 2026 | $0.0000166 | -17.17% | ||
| May 12, 2026 | $0.0000193 | +35.37% | ||
| May 11, 2026 | $0.000014 | +5.25% | ||
| May 10, 2026 | $0.0000133 | -18.64% | ||
| May 9, 2026 | $0.0000134 | +29.84% | ||
| May 8, 2026 | $0.0000128 | +6.65% | ||
| May 7, 2026 | $0.000012 | +3.46% | ||
| May 6, 2026 | $0.0000127 | -7.40% | ||
| May 5, 2026 | $0.0000137 | +2.00% | ||
| May 4, 2026 | $0.0000135 | +7.96% | ||
| May 3, 2026 | $0.0000125 | -16.65% | ||
| May 2, 2026 | $0.000015 | -8.83% | ||
| May 1, 2026 | $0.0000165 | +22.09% | ||
| Apr 30, 2026 | $0.0000135 | +17.65% | ||
| Apr 29, 2026 | $0.0000115 | -21.47% | ||
| Apr 28, 2026 | $0.0000146 | -5.12% | ||
| Apr 27, 2026 | $0.0000154 | +7.51% | ||
| Apr 26, 2026 | $0.0000143 | +17.81% | ||
| Apr 25, 2026 | $0.0000133 | -4.00% | ||
| Apr 24, 2026 | $0.0000138 | -8.59% | ||
| Apr 23, 2026 | $0.0000151 | +3.79% | ||
| Apr 22, 2026 | $0.0000116 | -0.50% | ||
| Apr 21, 2026 | $0.0000117 | -18.44% | ||
| Apr 20, 2026 | $0.0000144 | -5.09% | ||
| Apr 19, 2026 | $0.0000151 | -32.02% | ||
| Apr 18, 2026 | $0.000022 | +43.81% | ||
| Apr 17, 2026 | $0.0000153 | -21.94% | ||