Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 1.32 | -3.26% |
| Feb 21, 2026 | $ 1.36 | +1.47% |
| Feb 20, 2026 | $ 1.34 | +4.38% |
| Feb 19, 2026 | $ 1.29 | -2.79% |
| Feb 18, 2026 | $ 1.32 | -3.18% |
| Feb 17, 2026 | $ 1.36 | -1.03% |
| Feb 16, 2026 | $ 1.38 | +2.30% |
| Feb 15, 2026 | $ 1.34 | -5.11% |
| Feb 14, 2026 | $ 1.42 | +6.87% |
| Feb 13, 2026 | $ 1.33 | +3.90% |
| Feb 12, 2026 | $ 1.28 | +1.22% |
| Feb 11, 2026 | $ 1.26 | -1.97% |
| Feb 10, 2026 | $ 1.28 | -2.60% |
| Feb 9, 2026 | $ 1.31 | -2.02% |
| Feb 8, 2026 | $ 1.34 | -3.04% |
| Feb 7, 2026 | $ 1.38 | +0.71% |
| Feb 6, 2026 | $ 1.38 | +11.44% |
| Feb 5, 2026 | $ 1.25 | -15.09% |
| Feb 4, 2026 | $ 1.47 | -1.45% |
| Feb 3, 2026 | $ 1.5 | -3.04% |
| Feb 2, 2026 | $ 1.55 | +3.93% |
| Feb 1, 2026 | $ 1.46 | -5.08% |
| Jan 31, 2026 | $ 1.54 | -9.32% |
| Jan 30, 2026 | $ 1.69 | -2.14% |
| Jan 29, 2026 | $ 1.72 | -7.46% |
| Jan 28, 2026 | $ 1.86 | -2.30% |
| Jan 27, 2026 | $ 1.91 | +0.82% |
| Jan 26, 2026 | $ 1.89 | +3.28% |
| Jan 25, 2026 | $ 1.83 | -5.11% |
| Jan 24, 2026 | $ 1.93 | -0.13% |
| Jan 23, 2026 | $ 1.93 | +0.23% |
| Jan 22, 2026 | $ 1.93 | -0.89% |
| Jan 21, 2026 | $ 1.96 | +3.79% |
| Jan 20, 2026 | $ 1.9 | -5.49% |
| Jan 19, 2026 | $ 2.01 | -4.74% |
| Jan 18, 2026 | $ 2.14 | -2.67% |
| Jan 17, 2026 | $ 2.2 | +4.17% |
| Jan 16, 2026 | $ 2.11 | -1.16% |
| Jan 15, 2026 | $ 2.14 | -4.83% |
| Jan 14, 2026 | $ 2.24 | -2.46% |
| Jan 13, 2026 | $ 2.31 | +11.73% |
| Jan 12, 2026 | $ 2.07 | +0.31% |
| Jan 11, 2026 | $ 2.05 | -1.80% |
| Jan 10, 2026 | $ 2.09 | +1.03% |
| Jan 9, 2026 | $ 2.07 | -2.81% |
| Jan 8, 2026 | $ 2.13 | -0.58% |
| Jan 7, 2026 | $ 2.14 | -3.76% |
| Jan 6, 2026 | $ 2.22 | +0.65% |
| Jan 5, 2026 | $ 2.21 | +2.61% |
| Jan 4, 2026 | $ 2.15 | -0.01% |