Polkadot Token (Relay Chain) Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0000289
+0.00%
$ 9 $ 6
Jun 13, 10 PM $ 0.0000289
+0.00%
$ 9 $ 9
Jun 13, 9 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 8 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 7 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 6 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 5 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 4 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 3 PM $ 0.0000289
+4.75%
$ 9 $ 12
Jun 13, 2 PM $ 0.0000276
-2.48%
$ 9 $ 1,184
Jun 13, 1 PM $ 0.0000278
-3.90%
$ 9 $ 1,192
Jun 13, 12 PM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 11 AM $ 0.0000289
+0.00%
$ 9 $ 12
Jun 13, 5 AM $ 0.0000269
+0.00%
$ 8 $ 1,076
Jun 13, 2 AM $ 0.0000269
+0.00%
$ 8 $ 1,978
Jun 13, 1 AM $ 0.0000269
+3.14%
$ 8 $ 1,957
Jun 12, 7 PM $ 0.0000143
+3.48%
$ 4 $ 59
Jun 12, 6 PM $ 0.0000139
+1.40%
$ 4 $ 49
Jun 12, 5 PM $ 0.0000137
-0.09%
$ 4 $ 46
Jun 12, 4 PM $ 0.0000137
+0.27%
$ 4 $ 46
Jun 12, 3 PM $ 0.0000137
-0.12%
$ 4 $ 46
Jun 12, 2 PM $ 0.0000137
+1.06%
$ 4 $ 46
Jun 12, 1 PM $ 0.0000136
-0.24%
$ 4 $ 46
Jun 12, 12 PM $ 0.0000136
+1.22%
$ 4 $ 57
Jun 12, 11 AM $ 0.0000134
-0.17%
$ 4 $ 53
Jun 12, 10 AM $ 0.0000134
-0.36%
$ 4 $ 164
Jun 12, 9 AM $ 0.0000134
-0.06%
$ 4 $ 177
Jun 12, 8 AM $ 0.0000134
+0.79%
$ 4 $ 164
Jun 12, 7 AM $ 0.0000133
+0.19%
$ 4 $ 177
Jun 12, 6 AM $ 0.0000133
-0.63%
$ 4 $ 177
Jun 12, 5 AM $ 0.0000133
-0.79%
$ 4 $ 178
Jun 12, 4 AM $ 0.0000135
+12.90%
$ 4 $ 172
Jun 12, 3 AM $ 0.0000119
-0.20%
$ 4 $ 127
Jun 12, 2 AM $ 0.0000119
+0.35%
$ 4 $ 128
Jun 12, 1 AM $ 0.0000119
-0.73%
$ 4 $ 128
Jun 12, 12 AM $ 0.0000119
+0.15%
$ 4 $ 128
Jun 11, 11 PM $ 0.0000119
+0.03%
$ 4 $ 128
Jun 11, 10 PM $ 0.000012
-1.73%
$ 4 $ 129
Jun 11, 9 PM $ 0.0000122
+1.63%
$ 4 $ 152
Jun 11, 8 PM $ 0.000012
-0.82%
$ 4 $ 150
Jun 11, 7 PM $ 0.0000121
+0.31%
$ 4 $ 151
Jun 11, 6 PM $ 0.0000121
-0.01%
$ 4 $ 168
Jun 11, 5 PM $ 0.000012
+2.04%
$ 4 $ 164
Jun 11, 4 PM $ 0.0000118
-0.05%
$ 4 $ 204
Jun 11, 3 PM $ 0.0000118
-0.27%
$ 4 $ 205
Jun 11, 2 PM $ 0.0000118
-0.48%
$ 4 $ 236
Jun 11, 1 PM $ 0.0000118
+0.00%
$ 4 $ 255
Jun 11, 7 AM $ 0.0000136
-0.06%
$ 4 $ 246
Jun 11, 6 AM $ 0.0000136
+0.70%
$ 4 $ 246
Jun 11, 5 AM $ 0.0000136
-0.38%
$ 4 $ 277