Polkadot Token (Relay Chain) Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000137
+0.52%
$ 4 $ 3
Jul 14, 1 PM $ 0.0000136
+0.51%
$ 4 $ 6
Jul 14, 12 PM $ 0.0000135
+2.75%
$ 4 $ 5
Jul 14, 11 AM $ 0.0000131
+0.10%
$ 4 $ 5
Jul 14, 10 AM $ 0.0000131
+0.39%
$ 4 $ 5
Jul 14, 9 AM $ 0.000013
-0.60%
$ 4 $ 5
Jul 14, 8 AM $ 0.0000131
+0.24%
$ 4 $ 5
Jul 14, 7 AM $ 0.0000131
-0.02%
$ 4 $ 5
Jul 14, 6 AM $ 0.0000131
-0.07%
$ 4 $ 5
Jul 14, 5 AM $ 0.0000131
-0.06%
$ 4 $ 5
Jul 14, 4 AM $ 0.0000131
+0.01%
$ 4 $ 27
Jul 14, 3 AM $ 0.0000131
+0.06%
$ 4 $ 27
Jul 14, 2 AM $ 0.0000129
-0.22%
$ 4 $ 26
Jul 14, 1 AM $ 0.0000129
+0.03%
$ 4 $ 27
Jul 14, 12 AM $ 0.0000129
-2.85%
$ 4 $ 27
Jul 13, 11 PM $ 0.0000133
+3.10%
$ 4 $ 28
Jul 13, 10 PM $ 0.0000129
-0.11%
$ 4 $ 93
Jul 13, 9 PM $ 0.0000129
-0.48%
$ 4 $ 93
Jul 13, 8 PM $ 0.0000129
-0.56%
$ 4 $ 129
Jul 13, 7 PM $ 0.0000129
+0.32%
$ 4 $ 127
Jul 13, 6 PM $ 0.0000129
+0.27%
$ 4 $ 127
Jul 13, 5 PM $ 0.0000129
-0.34%
$ 4 $ 128
Jul 13, 4 PM $ 0.0000129
-0.16%
$ 4 $ 148
Jul 13, 3 PM $ 0.0000129
-0.11%
$ 4 $ 210
Jul 13, 2 PM $ 0.0000129
+0.32%
$ 4 $ 209
Jul 13, 1 PM $ 0.0000128
-0.41%
$ 4 $ 212
Jul 13, 12 PM $ 0.0000129
-1.66%
$ 4 $ 225
Jul 13, 11 AM $ 0.0000131
-0.01%
$ 4 $ 226
Jul 13, 10 AM $ 0.0000131
-0.18%
$ 4 $ 226
Jul 13, 9 AM $ 0.0000131
-0.13%
$ 4 $ 226
Jul 13, 8 AM $ 0.0000132
+0.23%
$ 4 $ 226
Jul 13, 7 AM $ 0.0000131
+0.45%
$ 4 $ 244
Jul 13, 6 AM $ 0.0000131
-0.19%
$ 4 $ 243
Jul 13, 5 AM $ 0.0000131
-0.09%
$ 4 $ 226
Jul 13, 4 AM $ 0.0000131
+0.16%
$ 4 $ 233
Jul 13, 3 AM $ 0.0000131
-0.74%
$ 4 $ 233
Jul 13, 2 AM $ 0.0000133
+0.25%
$ 4 $ 237
Jul 13, 1 AM $ 0.0000133
-1.00%
$ 4 $ 238
Jul 13, 12 AM $ 0.0000134
+0.93%
$ 4 $ 237
Jul 12, 11 PM $ 0.0000133
+0.40%
$ 4 $ 238
Jul 12, 10 PM $ 0.0000133
+3.72%
$ 4 $ 141
Jul 12, 9 PM $ 0.0000127
-3.11%
$ 4 $ 117
Jul 12, 8 PM $ 0.0000138
+0.46%
$ 4 $ 119
Jul 12, 7 PM $ 0.0000138
+0.03%
$ 4 $ 135
Jul 12, 6 PM $ 0.0000138
+0.34%
$ 4 $ 135
Jul 12, 5 PM $ 0.0000137
-0.41%
$ 4 $ 166
Jul 12, 4 PM $ 0.0000138
-0.76%
$ 4 $ 186
Jul 12, 3 PM $ 0.0000139
-1.57%
$ 4 $ 123
Jul 12, 2 PM $ 0.0000141
+0.56%
$ 4 $ 120
Jul 12, 1 PM $ 0.000014
-0.10%
$ 4 $ 139