Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 PM | $0.0000141 | +0.00% | ||
| Sep 18, 12 PM | $0.000014 | +0.38% | ||
| Sep 18, 11 AM | $0.0000137 | +0.87% | ||
| Sep 18, 10 AM | $0.0000136 | +0.17% | ||
| Sep 18, 8 AM | $0.0000135 | +0.00% | ||
| Sep 18, 1 AM | $0.0000132 | +0.00% | ||
| Sep 18, 12 AM | $0.0000134 | +0.00% | ||
| Sep 17, 5 PM | $0.0000133 | +0.00% | ||
| Sep 17, 4 PM | $0.0000132 | -30.44% | ||
| Sep 17, 12 PM | $0.0000135 | +0.00% | ||
| Sep 17, 4 AM | $0.0000142 | +0.00% | ||
| Sep 17, 3 AM | $0.0000142 | +0.00% | ||
| Sep 17, 1 AM | $0.0000137 | +0.00% | ||
| Sep 17, 12 AM | $0.0000134 | +0.00% | ||
| Sep 16, 8 PM | $0.000013 | +0.00% | ||
| Sep 16, 10 AM | $0.0000143 | -14.37% | ||
| Sep 16, 3 AM | $0.0000126 | +0.00% | ||
| Sep 16, 12 AM | $0.0000126 | +0.00% | ||
| Sep 15, 9 PM | $0.0000126 | +1.36% | ||
| Sep 15, 1 PM | $0.0000128 | +2.62% | ||
| Sep 15, 12 PM | $0.0000157 | +0.00% | ||
| Sep 15, 9 AM | $0.0000149 | +0.02% | ||
| Sep 15, 4 AM | $0.0000176 | +12.55% | ||
| Sep 14, 10 PM | $0.0000173 | +12.72% | ||
| Sep 14, 9 PM | $0.0000153 | -2.90% | ||
| Sep 14, 8 PM | $0.0000173 | +0.00% | ||
| Sep 14, 6 PM | $0.0000183 | +0.00% | ||
| Sep 14, 12 AM | $0.000016 | -0.13% | ||
| Sep 13, 10 PM | $0.0000171 | -0.66% | ||
| Sep 13, 11 AM | $0.0000171 | +0.00% | ||
| Sep 13, 9 AM | $0.0000172 | +0.00% | ||
| Sep 13, 8 AM | $0.0000171 | -1.11% | ||
| Sep 13, 7 AM | $0.0000172 | +0.00% | ||
| Sep 13, 2 AM | $0.0000172 | +0.00% | ||
| Sep 13, 12 AM | $0.0000172 | +0.00% | ||
| Sep 12, 3 PM | $0.0000172 | +0.00% | ||
| Sep 12, 12 PM | $0.0000175 | -4.44% | ||
| Sep 12, 9 AM | $0.0000188 | +0.00% | ||
| Sep 12, 8 AM | $0.0000192 | +0.00% | ||
| Sep 12, 2 AM | $0.000019 | +0.00% | ||
| Sep 11, 10 PM | $0.0000194 | +0.00% | ||
| Sep 11, 7 PM | $0.0000231 | +0.00% | ||
| Sep 11, 11 AM | $0.0000193 | +0.00% | ||
| Sep 11, 7 AM | $0.0000194 | +0.07% | ||
| Sep 11, 3 AM | $0.0000193 | +0.00% | ||
| Sep 10, 5 PM | $0.0000193 | +0.00% | ||
| Sep 10, 12 PM | $0.0000202 | +0.00% | ||
| Sep 10, 6 AM | $0.0000205 | +2.66% | ||
| Sep 10, 4 AM | $0.0000196 | +0.00% | ||
| Sep 10, 2 AM | $0.0000196 | +0.09% | ||