Coinranking
Polkadot Token (Relay Chain) Historical Data
DOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 25, 2026 | $1.65 | +31.85% | ||
| Feb 24, 2026 | $1.25 | -0.08% | ||
| Feb 23, 2026 | $1.26 | -3.45% | ||
| Feb 22, 2026 | $1.32 | -3.26% | ||
| Feb 21, 2026 | $1.36 | +1.47% | ||
| Feb 20, 2026 | $1.34 | +4.38% | ||
| Feb 19, 2026 | $1.29 | -2.79% | ||
| Feb 18, 2026 | $1.32 | -3.18% | ||
| Feb 17, 2026 | $1.36 | -1.03% | ||
| Feb 16, 2026 | $1.38 | +2.30% | ||
| Feb 15, 2026 | $1.34 | -5.11% | ||
| Feb 14, 2026 | $1.42 | +6.87% | ||
| Feb 13, 2026 | $1.33 | +3.90% | ||
| Feb 12, 2026 | $1.28 | +1.22% | ||
| Feb 11, 2026 | $1.26 | -1.97% | ||
| Feb 10, 2026 | $1.28 | -2.60% | ||
| Feb 9, 2026 | $1.31 | -2.02% | ||
| Feb 8, 2026 | $1.34 | -3.04% | ||
| Feb 7, 2026 | $1.38 | +0.71% | ||
| Feb 6, 2026 | $1.38 | +11.44% | ||
| Feb 5, 2026 | $1.25 | -15.09% | ||
| Feb 4, 2026 | $1.47 | -1.45% | ||
| Feb 3, 2026 | $1.5 | -3.04% | ||
| Feb 2, 2026 | $1.55 | +3.93% | ||
| Feb 1, 2026 | $1.46 | -5.08% | ||
| Jan 31, 2026 | $1.54 | -9.32% | ||
| Jan 30, 2026 | $1.69 | -2.14% | ||
| Jan 29, 2026 | $1.72 | -7.46% | ||
| Jan 28, 2026 | $1.86 | -2.30% | ||
| Jan 27, 2026 | $1.91 | +0.82% | ||
| Jan 26, 2026 | $1.89 | +3.28% | ||
| Jan 25, 2026 | $1.83 | -5.11% | ||
| Jan 24, 2026 | $1.93 | -0.13% | ||
| Jan 23, 2026 | $1.93 | +0.23% | ||
| Jan 22, 2026 | $1.93 | -0.89% | ||
| Jan 21, 2026 | $1.96 | +3.79% | ||
| Jan 20, 2026 | $1.9 | -5.49% | ||
| Jan 19, 2026 | $2.01 | -4.74% | ||
| Jan 18, 2026 | $2.14 | -2.67% | ||
| Jan 17, 2026 | $2.2 | +4.17% | ||
| Jan 16, 2026 | $2.11 | -1.16% | ||
| Jan 15, 2026 | $2.14 | -4.83% | ||
| Jan 14, 2026 | $2.24 | -2.46% | ||
| Jan 13, 2026 | $2.31 | +11.73% | ||
| Jan 12, 2026 | $2.07 | +0.31% | ||
| Jan 11, 2026 | $2.05 | -1.80% | ||
| Jan 10, 2026 | $2.09 | +1.03% | ||
| Jan 9, 2026 | $2.07 | -2.81% | ||
| Jan 8, 2026 | $2.13 | -0.58% | ||
| Jan 7, 2026 | $2.14 | -3.76% | ||