Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkadot Token (Relay Chain) Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $2.22
+0.65%
$692,988 $37,465
Jan 5, 2026 $2.21
+2.61%
$689,083 $26,302
Jan 4, 2026 $2.15
-0.01%
$671,462 $56,523
Jan 3, 2026 $2.15
+0.25%
$518,565 $29,933
Jan 2, 2026 $2.15
+6.53%
$517,558 $42,484
Jan 1, 2026 $2.02
+13.04%
$485,946 $136,860
Dec 31, 2025 $1.79
-2.23%
$430,149 $20,436
Dec 30, 2025 $1.83
-1.15%
$440,594 $30,526
Dec 29, 2025 $1.85
-0.33%
$444,282 $34,643
Dec 28, 2025 $1.85
-2.66%
$447,011 $23,336
Dec 27, 2025 $1.86
+8.29%
$456,787 $83,392
Dec 26, 2025 $1.72
+0.50%
$413,514 $23,366
Dec 25, 2025 $1.73
-1.00%
$410,544 $2,383
Dec 24, 2025 $1.75
-1.37%
$420,050 $6,042
Dec 23, 2025 $1.77
-1.64%
$427,747 $1,992
Dec 22, 2025 $1.79
-1.27%
$433,022 $8,096
Dec 21, 2025 $1.81
-1.10%
$436,837 $12,248
Dec 20, 2025 $1.83
-1.06%
$439,590 $4,804
Dec 19, 2025 $1.85
+4.04%
$444,856 $17,870
Dec 18, 2025 $1.78
-1.67%
$429,588 $49,084
Dec 17, 2025 $1.81
-4.74%
$436,755 $12,597
Dec 16, 2025 $1.96
+0.69%
$464,302 $38,106
Dec 15, 2025 $1.94
-1.17%
$467,956 $19,984
Dec 14, 2025 $1.96
-3.19%
$473,532 $8,594
Dec 13, 2025 $2.03
+1.70%
$488,364 $14,659
Dec 12, 2025 $1.99
+0.22%
$479,580 $12,774
Dec 5, 2025 $2.24
-2.64%
$-- $14,322
Dec 4, 2025 $2.31
-3.64%
$409,083 $14,376
Dec 3, 2025 $2.39
+6.65%
$423,301 $10,058
Dec 2, 2025 $2.24
+9.72%
$395,025 $30,816
Dec 1, 2025 $2.05
-9.61%
$346,935 $30,571
Nov 30, 2025 $2.29
+1.22%
$349,139 $6,105
Nov 29, 2025 $2.26
-1.81%
$348,077 $2,984
Nov 28, 2025 $2.33
-0.43%
$205,809 $2,489
Nov 27, 2025 $2.35
-0.22%
$208,749 $63
Nov 26, 2025 $2.34
+2.65%
$210,911 $1,503
Nov 25, 2025 $2.27
-3.87%
$216,908 $6,007
Nov 24, 2025 $2.37
+4.37%
$399,469 $7,657
Nov 23, 2025 $2.32
-0.35%
$393,416 $10,238
Nov 22, 2025 $2.32
-3.33%
$402,560 $23,234
Nov 21, 2025 $2.38
-7.00%
$393,365 $27,012
Nov 20, 2025 $2.6
-3.19%
$425,834 $40,564
Nov 19, 2025 $2.69
-3.43%
$439,609 $17,211
Nov 18, 2025 $2.78
+3.93%
$460,727 $74,136
Nov 17, 2025 $2.67
-3.80%
$444,489 $81,776
Nov 16, 2025 $2.76
-3.63%
$461,097 $9,014
Nov 15, 2025 $2.86
+1.72%
$476,562 $50,580
Nov 14, 2025 $2.86
+0.40%
$461,235 $57,669
Nov 13, 2025 $2.8
-4.12%
$468,262 $28,874
Nov 12, 2025 $2.92
-5.72%
$488,130 $64,561