Monkey King Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₆12
+0.00%
$ -- $ 3
Jan 20, 2026 $ 0.0₆151
+0.00%
$ 610 $ 3
Oct 24, 2023 $ 0.0000281
-0.08%
$ -- $ 22,785
Oct 23, 2023 $ 0.0000281
-0.02%
$ 114,094 $ 16,391
Oct 22, 2023 $ 0.0000281
-0.10%
$ 114,089 $ 24,808
Oct 21, 2023 $ 0.0000282
+0.02%
$ 114,239 $ 24,151
Oct 20, 2023 $ 0.0000282
+0.21%
$ 114,226 $ 26,721
Oct 19, 2023 $ 0.0000282
-0.15%
$ 114,136 $ 22,518
Oct 18, 2023 $ 0.0000282
+0.10%
$ 114,505 $ 24,441
Oct 17, 2023 $ 0.0000282
+0.08%
$ 114,463 $ 34,536
Oct 16, 2023 $ 0.0000282
-0.26%
$ 114,299 $ 31,428
Oct 15, 2023 $ 0.0000282
-0.23%
$ 114,493 $ 28,952
Oct 14, 2023 $ 0.0000283
+0.26%
$ 114,817 $ 26,641
Oct 13, 2023 $ 0.0000283
-0.03%
$ 114,557 $ 26,126
Oct 12, 2023 $ 0.0000283
+0.30%
$ 114,647 $ 21,475
Oct 11, 2023 $ 0.0000282
-0.04%
$ 114,343 $ 21,148
Oct 10, 2023 $ 0.0000282
-0.21%
$ 114,411 $ 20,907
Oct 9, 2023 $ 0.0000283
+1.24%
$ 114,654 $ 30,133
Oct 8, 2023 $ 0.0000279
+0.00%
$ 113,225 $ 32,791
Oct 7, 2023 $ 0.0000279
-0.82%
$ 113,304 $ 33,448
Oct 6, 2023 $ 0.0000282
-0.12%
$ 114,245 $ 30,270
Oct 5, 2023 $ 0.0000282
+0.05%
$ 114,342 $ 28,050
Oct 4, 2023 $ 0.0000282
+0.10%
$ 114,281 $ 25,360
Oct 3, 2023 $ 0.0000282
-0.13%
$ 114,210 $ 28,137
Oct 2, 2023 $ 0.0000282
+0.20%
$ 114,189 $ 30,843
Oct 1, 2023 $ 0.0000281
-0.38%
$ 113,925 $ 30,133
Sep 30, 2023 $ 0.0000282
+0.08%
$ 114,378 $ 28,371
Sep 29, 2023 $ 0.0000282
+0.00%
$ 114,268 $ 31,416
Sep 28, 2023 $ 0.0000282
+0.08%
$ 114,271 $ 29,741
Sep 27, 2023 $ 0.0000282
+0.02%
$ 114,170 $ 32,036
Sep 26, 2023 $ 0.0000282
-0.08%
$ 114,177 $ 29,475
Sep 25, 2023 $ 0.0000282
-0.64%
$ 114,264 $ 26,371
Sep 24, 2023 $ 0.0000284
+0.16%
$ 115,034 $ 24,428
Sep 23, 2023 $ 0.0000283
+0.29%
$ 114,840 $ 25,848
Sep 22, 2023 $ 0.0000283
+0.12%
$ 114,551 $ 28,446
Sep 21, 2023 $ 0.0000282
+0.14%
$ 114,448 $ 27,689
Sep 20, 2023 $ 0.0000282
-0.07%
$ 114,290 $ 31,916
Sep 19, 2023 $ 0.0000282
-0.15%
$ 114,343 $ 29,451
Sep 18, 2023 $ 0.0000283
-0.47%
$ 114,561 $ 32,021
Sep 17, 2023 $ 0.0000284
-0.35%
$ 115,010 $ 33,085
Sep 16, 2023 $ 0.0000285
+0.66%
$ 115,430 $ 32,957
Sep 15, 2023 $ 0.0000283
+0.07%
$ 114,403 $ 31,516
Sep 14, 2023 $ 0.0000282
+0.05%
$ 112,766 $ 29,684
Sep 13, 2023 $ 0.0000282
-0.11%
$ 112,715 $ 19,138
Sep 12, 2023 $ 0.0000283
-0.11%
$ 112,813 $ 15,717
Sep 11, 2023 $ 0.0000283
-0.17%
$ 112,957 $ 12,060
Sep 10, 2023 $ 0.0000283
+0.39%
$ 113,147 $ 14,310
Sep 9, 2023 $ 0.0000282
-0.04%
$ 112,600 $ 14,763
Sep 8, 2023 $ 0.0000282
+0.59%
$ 112,651 $ 16,126
Sep 7, 2023 $ 0.0000281
-0.59%
$ 107,364 $ 12,443
Download