Monkey King Historical Data

WUKONG
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₆12
+0.00%
$ -- $ 3
Jan 19 $ 0.0₆151
+0.00%
$ -- $ 3
Oct 23 $ 0.0000281
-0.21%
$ -- $ 39,175
Oct 16 $ 0.0000281
-0.44%
$ 114,089 $ 188,603
Oct 9 $ 0.0000283
+1.38%
$ 114,493 $ 146,430
Oct 2 $ 0.0000279
-0.64%
$ 113,225 $ 208,900
Sep 25 $ 0.0000281
-0.93%
$ 113,925 $ 207,542
Sep 18 $ 0.0000283
-0.23%
$ 115,034 $ 175,370
Sep 11 $ 0.0000285
+0.46%
$ 115,010 $ 141,073
Sep 4 $ 0.0000282
-0.05%
$ 113,147 $ 89,382
Aug 28 $ 0.0000282
-0.57%
$ 108,002 $ 174,314
Aug 21 $ 0.0000284
+0.02%
$ 108,638 $ 161,300
Aug 14 $ 0.0000284
+0.87%
$ 108,835 $ 196,971
Aug 7 $ 0.0000282
+0.17%
$ 106,165 $ 193,951
Jul 31 $ 0.0000281
+7.51%
$ 102,971 $ 211,820
Jul 24 $ 0.0000261
+9.12%
$ 95,764 $ 223,249
Jul 17 $ 0.0000239
+5.31%
$ 79,847 $ 233,702
Jul 10 $ 0.0000228
+13.12%
$ 75,946 $ 235,847
Jul 3 $ 0.0000201
+4.06%
$ 67,137 $ 230,920
Jun 26 $ 0.0000194
-0.11%
$ 64,521 $ 188,731
Jun 19 $ 0.0000193
-0.15%
$ 64,584 $ 115,582
Jun 12 $ 0.0000194
-0.07%
$ 64,576 $ 210,323
Jun 5 $ 0.0000194
-0.17%
$ 63,459 $ 236,232
May 29 $ 0.0000194
-0.49%
$ 61,422 $ 247,292
May 22 $ 0.0000198
+1.12%
$ 61,621 $ 288,364
May 15 $ 0.0000197
-1.81%
$ 60,872 $ 345,764
May 8 $ 0.00002
+2.42%
$ 58,991 $ 404,361
May 1 $ 0.0000196
+4.02%
$ 57,639 $ 496,095
Apr 24 $ 0.0000186
+5.92%
$ 55,455 $ 428,251
Apr 17 $ 0.0000172
+4.21%
$ 49,964 $ 450,175
Apr 10 $ 0.0000163
+4.96%
$ 46,862 $ 465,229
Apr 3 $ 0.0000156
+9.12%
$ 43,313 $ 508,149
Mar 27 $ 0.0000143
+6.44%
$ 38,115 $ 570,228
Download