Monkey King Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0000282
-0.16%
$ 107,969 $ 14,054
Sep 5, 2023 $ 0.0000283
+0.29%
$ 108,192 $ 16,116
Sep 4, 2023 $ 0.0000282
-0.10%
$ 107,887 $ 15,879
Sep 3, 2023 $ 0.0000282
-0.43%
$ 108,002 $ 17,877
Sep 2, 2023 $ 0.0000283
-0.11%
$ 108,429 $ 19,576
Sep 1, 2023 $ 0.0000283
-0.10%
$ 108,469 $ 21,575
Aug 31, 2023 $ 0.0000284
+0.34%
$ 108,596 $ 25,567
Aug 30, 2023 $ 0.0000283
+0.13%
$ 108,216 $ 28,770
Aug 29, 2023 $ 0.0000282
-0.15%
$ 108,097 $ 32,137
Aug 28, 2023 $ 0.0000283
-0.35%
$ 108,240 $ 28,812
Aug 27, 2023 $ 0.0000284
-0.21%
$ 108,638 $ 32,282
Aug 26, 2023 $ 0.0000284
+0.70%
$ 108,831 $ 29,365
Aug 25, 2023 $ 0.0000282
-0.25%
$ 108,062 $ 26,663
Aug 24, 2023 $ 0.0000283
+0.41%
$ 108,390 $ 24,092
Aug 23, 2023 $ 0.0000282
+0.11%
$ 108,017 $ 25,978
Aug 22, 2023 $ 0.0000282
-0.27%
$ 107,835 $ 27,760
Aug 21, 2023 $ 0.0000283
-0.61%
$ 108,141 $ 27,442
Aug 20, 2023 $ 0.0000284
+0.20%
$ 108,835 $ 30,681
Aug 19, 2023 $ 0.0000284
+0.16%
$ 108,638 $ 28,890
Aug 18, 2023 $ 0.0000284
+0.06%
$ 108,502 $ 31,533
Aug 17, 2023 $ 0.0000283
+0.42%
$ 107,031 $ 33,443
Aug 16, 2023 $ 0.0000282
+0.21%
$ 106,677 $ 35,502
Aug 15, 2023 $ 0.0000282
+0.12%
$ 106,475 $ 34,650
Aug 14, 2023 $ 0.0000281
+0.02%
$ 106,342 $ 32,954
Aug 13, 2023 $ 0.0000281
-0.33%
$ 106,165 $ 32,704
Aug 12, 2023 $ 0.0000282
+0.11%
$ 106,497 $ 30,630
Aug 11, 2023 $ 0.0000282
+0.01%
$ 106,377 $ 27,949
Aug 10, 2023 $ 0.0000281
-0.04%
$ 103,099 $ 31,563
Aug 9, 2023 $ 0.0000282
-0.05%
$ 103,131 $ 32,457
Aug 8, 2023 $ 0.0000282
+0.08%
$ 103,205 $ 35,378
Aug 7, 2023 $ 0.0000281
+0.03%
$ 103,091 $ 35,974
Aug 6, 2023 $ 0.0000281
-0.26%
$ 102,971 $ 31,446
Aug 5, 2023 $ 0.0000282
+0.57%
$ 103,221 $ 29,853
Aug 4, 2023 $ 0.000028
+1.26%
$ 102,636 $ 26,713
Aug 3, 2023 $ 0.0000277
+1.61%
$ 101,347 $ 30,392
Aug 2, 2023 $ 0.0000272
+1.68%
$ 99,800 $ 32,887
Aug 1, 2023 $ 0.0000268
+0.98%
$ 98,154 $ 31,852
Jul 31, 2023 $ 0.0000265
+1.48%
$ 97,192 $ 28,677
Jul 30, 2023 $ 0.0000261
+1.75%
$ 95,764 $ 31,092
Jul 29, 2023 $ 0.0000257
+1.73%
$ 94,107 $ 34,422
Jul 28, 2023 $ 0.0000253
+1.67%
$ 92,494 $ 32,039
Jul 27, 2023 $ 0.0000248
+1.33%
$ 88,323 $ 35,815
Jul 26, 2023 $ 0.0000245
+1.58%
$ 81,728 $ 32,922
Jul 25, 2023 $ 0.0000241
+0.58%
$ 80,424 $ 29,879
Jul 24, 2023 $ 0.000024
+0.07%
$ 79,948 $ 27,080
Jul 23, 2023 $ 0.0000239
-0.23%
$ 79,847 $ 29,685
Jul 22, 2023 $ 0.000024
+0.12%
$ 80,075 $ 32,248
Jul 21, 2023 $ 0.000024
+0.43%
$ 79,976 $ 31,145
Jul 20, 2023 $ 0.0000239
+1.08%
$ 79,672 $ 34,560
Jul 19, 2023 $ 0.0000236
+1.38%
$ 78,781 $ 32,520