Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey King Historical Data

WUKONG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2023 $0.0000281
-0.59%
$107,364 $12,443
Sep 6, 2023 $0.0000282
-0.16%
$107,969 $14,054
Sep 5, 2023 $0.0000283
+0.29%
$108,192 $16,116
Sep 4, 2023 $0.0000282
-0.10%
$107,887 $15,879
Sep 3, 2023 $0.0000282
-0.43%
$108,002 $17,877
Sep 2, 2023 $0.0000283
-0.11%
$108,429 $19,576
Sep 1, 2023 $0.0000283
-0.10%
$108,469 $21,575
Aug 31, 2023 $0.0000284
+0.34%
$108,596 $25,567
Aug 30, 2023 $0.0000283
+0.13%
$108,216 $28,770
Aug 29, 2023 $0.0000282
-0.15%
$108,097 $32,137
Aug 28, 2023 $0.0000283
-0.35%
$108,240 $28,812
Aug 27, 2023 $0.0000284
-0.21%
$108,638 $32,282
Aug 26, 2023 $0.0000284
+0.70%
$108,831 $29,365
Aug 25, 2023 $0.0000282
-0.25%
$108,062 $26,663
Aug 24, 2023 $0.0000283
+0.41%
$108,390 $24,092
Aug 23, 2023 $0.0000282
+0.11%
$108,017 $25,978
Aug 22, 2023 $0.0000282
-0.27%
$107,835 $27,760
Aug 21, 2023 $0.0000283
-0.61%
$108,141 $27,442
Aug 20, 2023 $0.0000284
+0.20%
$108,835 $30,681
Aug 19, 2023 $0.0000284
+0.16%
$108,638 $28,890
Aug 18, 2023 $0.0000284
+0.06%
$108,502 $31,533
Aug 17, 2023 $0.0000283
+0.42%
$107,031 $33,443
Aug 16, 2023 $0.0000282
+0.21%
$106,677 $35,502
Aug 15, 2023 $0.0000282
+0.12%
$106,475 $34,650
Aug 14, 2023 $0.0000281
+0.02%
$106,342 $32,954
Aug 13, 2023 $0.0000281
-0.33%
$106,165 $32,704
Aug 12, 2023 $0.0000282
+0.11%
$106,497 $30,630
Aug 11, 2023 $0.0000282
+0.01%
$106,377 $27,949
Aug 10, 2023 $0.0000281
-0.04%
$103,099 $31,563
Aug 9, 2023 $0.0000282
-0.05%
$103,131 $32,457
Aug 8, 2023 $0.0000282
+0.08%
$103,205 $35,378
Aug 7, 2023 $0.0000281
+0.03%
$103,091 $35,974
Aug 6, 2023 $0.0000281
-0.26%
$102,971 $31,446
Aug 5, 2023 $0.0000282
+0.57%
$103,221 $29,853
Aug 4, 2023 $0.000028
+1.26%
$102,636 $26,713
Aug 3, 2023 $0.0000277
+1.61%
$101,347 $30,392
Aug 2, 2023 $0.0000272
+1.68%
$99,800 $32,887
Aug 1, 2023 $0.0000268
+0.98%
$98,154 $31,852
Jul 31, 2023 $0.0000265
+1.48%
$97,192 $28,677
Jul 30, 2023 $0.0000261
+1.75%
$95,764 $31,092
Jul 29, 2023 $0.0000257
+1.73%
$94,107 $34,422
Jul 28, 2023 $0.0000253
+1.67%
$92,494 $32,039
Jul 27, 2023 $0.0000248
+1.33%
$88,323 $35,815
Jul 26, 2023 $0.0000245
+1.58%
$81,728 $32,922
Jul 25, 2023 $0.0000241
+0.58%
$80,424 $29,879
Jul 24, 2023 $0.000024
+0.07%
$79,948 $27,080
Jul 23, 2023 $0.0000239
-0.23%
$79,847 $29,685
Jul 22, 2023 $0.000024
+0.12%
$80,075 $32,248
Jul 21, 2023 $0.000024
+0.43%
$79,976 $31,145
Jul 20, 2023 $0.0000239
+1.08%
$79,672 $34,560