Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey King Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2023 $0.0000236
+1.38%
$78,781 $32,520
Jul 18, 2023 $0.0000233
+1.07%
$77,727 $36,062
Jul 17, 2023 $0.0000231
+1.38%
$76,870 $37,482
Jul 16, 2023 $0.0000228
+1.64%
$75,946 $36,754
Jul 15, 2023 $0.0000224
+1.37%
$74,794 $36,224
Jul 14, 2023 $0.0000221
+1.64%
$73,751 $34,291
Jul 13, 2023 $0.0000218
+1.76%
$72,554 $35,133
Jul 12, 2023 $0.0000214
+2.16%
$71,304 $31,557
Jul 11, 2023 $0.0000209
+2.07%
$69,803 $29,193
Jul 10, 2023 $0.0000205
+1.84%
$68,373 $32,696
Jul 9, 2023 $0.0000201
+1.75%
$67,137 $33,133
Jul 8, 2023 $0.0000198
+1.44%
$65,981 $35,907
Jul 7, 2023 $0.0000195
+0.50%
$65,056 $37,219
Jul 6, 2023 $0.0000194
+0.16%
$64,667 $32,665
Jul 5, 2023 $0.0000194
-0.13%
$64,530 $31,531
Jul 4, 2023 $0.0000194
+0.08%
$64,616 $28,370
Jul 3, 2023 $0.0000193
-0.02%
$64,505 $32,095
Jul 2, 2023 $0.0000194
-0.01%
$64,521 $34,933
Jul 1, 2023 $0.0000193
-0.05%
$64,495 $33,048
Jun 30, 2023 $0.0000194
-0.06%
$64,524 $26,431
Jun 29, 2023 $0.0000194
-0.05%
$64,538 $24,125
Jun 28, 2023 $0.0000194
+0.03%
$64,575 $21,413
Jun 27, 2023 $0.0000194
-0.06%
$64,518 $26,151
Jun 26, 2023 $0.0000194
-0.08%
$64,540 $22,630
Jun 25, 2023 $0.0000194
-0.05%
$64,584 $19,131
Jun 24, 2023 $0.0000193
-0.08%
$64,471 $16,300
Jun 23, 2023 $0.0000194
+0.08%
$64,569 $18,334
Jun 22, 2023 $0.0000194
-0.06%
$64,563 $20,528
Jun 21, 2023 $0.0000194
+0.01%
$64,545 $19,559
Jun 20, 2023 $0.0000193
+0.17%
$64,469 $22,012
Jun 19, 2023 $0.0000193
-0.26%
$64,403 $18,849
Jun 18, 2023 $0.0000194
+0.06%
$64,576 $36,870
Jun 17, 2023 $0.0000194
+0.04%
$64,544 $38,509
Jun 16, 2023 $0.0000194
+0.07%
$64,516 $37,766
Jun 15, 2023 $0.0000193
+0.08%
$63,351 $35,031
Jun 14, 2023 $0.0000193
+0.00%
$63,322 $33,020
Jun 13, 2023 $0.0000193
-0.07%
$63,329 $33,962
Jun 12, 2023 $0.0000194
-0.07%
$63,410 $32,034
Jun 11, 2023 $0.0000194
-0.08%
$63,459 $29,261
Jun 10, 2023 $0.0000194
+0.12%
$63,503 $32,505
Jun 9, 2023 $0.0000194
-0.12%
$63,406 $33,948
Jun 8, 2023 $0.0000194
+0.09%
$61,366 $36,740
Jun 7, 2023 $0.0000194
+0.03%
$61,279 $37,610
Jun 6, 2023 $0.0000194
-0.02%
$61,281 $34,750
Jun 5, 2023 $0.0000194
-0.22%
$61,299 $31,418
Jun 4, 2023 $0.0000194
-0.07%
$61,422 $30,492
Jun 3, 2023 $0.0000194
+0.25%
$61,481 $33,745
Jun 2, 2023 $0.0000194
+0.02%
$61,309 $36,339
Jun 1, 2023 $0.0000194
+0.08%
$61,301 $34,009
May 31, 2023 $0.0000193
-0.16%
$61,228 $31,956