Monkey King Historical Data

WUKONG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0000233
+1.07%
$ 77,727 $ 36,062
Jul 17, 2023 $ 0.0000231
+1.38%
$ 76,870 $ 37,482
Jul 16, 2023 $ 0.0000228
+1.64%
$ 75,946 $ 36,754
Jul 15, 2023 $ 0.0000224
+1.37%
$ 74,794 $ 36,224
Jul 14, 2023 $ 0.0000221
+1.64%
$ 73,751 $ 34,291
Jul 13, 2023 $ 0.0000218
+1.76%
$ 72,554 $ 35,133
Jul 12, 2023 $ 0.0000214
+2.16%
$ 71,304 $ 31,557
Jul 11, 2023 $ 0.0000209
+2.07%
$ 69,803 $ 29,193
Jul 10, 2023 $ 0.0000205
+1.84%
$ 68,373 $ 32,696
Jul 9, 2023 $ 0.0000201
+1.75%
$ 67,137 $ 33,133
Jul 8, 2023 $ 0.0000198
+1.44%
$ 65,981 $ 35,907
Jul 7, 2023 $ 0.0000195
+0.50%
$ 65,056 $ 37,219
Jul 6, 2023 $ 0.0000194
+0.16%
$ 64,667 $ 32,665
Jul 5, 2023 $ 0.0000194
-0.13%
$ 64,530 $ 31,531
Jul 4, 2023 $ 0.0000194
+0.08%
$ 64,616 $ 28,370
Jul 3, 2023 $ 0.0000193
-0.02%
$ 64,505 $ 32,095
Jul 2, 2023 $ 0.0000194
-0.01%
$ 64,521 $ 34,933
Jul 1, 2023 $ 0.0000193
-0.05%
$ 64,495 $ 33,048
Jun 30, 2023 $ 0.0000194
-0.06%
$ 64,524 $ 26,431
Jun 29, 2023 $ 0.0000194
-0.05%
$ 64,538 $ 24,125
Jun 28, 2023 $ 0.0000194
+0.03%
$ 64,575 $ 21,413
Jun 27, 2023 $ 0.0000194
-0.06%
$ 64,518 $ 26,151
Jun 26, 2023 $ 0.0000194
-0.08%
$ 64,540 $ 22,630
Jun 25, 2023 $ 0.0000194
-0.05%
$ 64,584 $ 19,131
Jun 24, 2023 $ 0.0000193
-0.08%
$ 64,471 $ 16,300
Jun 23, 2023 $ 0.0000194
+0.08%
$ 64,569 $ 18,334
Jun 22, 2023 $ 0.0000194
-0.06%
$ 64,563 $ 20,528
Jun 21, 2023 $ 0.0000194
+0.01%
$ 64,545 $ 19,559
Jun 20, 2023 $ 0.0000193
+0.17%
$ 64,469 $ 22,012
Jun 19, 2023 $ 0.0000193
-0.26%
$ 64,403 $ 18,849
Jun 18, 2023 $ 0.0000194
+0.06%
$ 64,576 $ 36,870
Jun 17, 2023 $ 0.0000194
+0.04%
$ 64,544 $ 38,509
Jun 16, 2023 $ 0.0000194
+0.07%
$ 64,516 $ 37,766
Jun 15, 2023 $ 0.0000193
+0.08%
$ 63,351 $ 35,031
Jun 14, 2023 $ 0.0000193
+0.00%
$ 63,322 $ 33,020
Jun 13, 2023 $ 0.0000193
-0.07%
$ 63,329 $ 33,962
Jun 12, 2023 $ 0.0000194
-0.07%
$ 63,410 $ 32,034
Jun 11, 2023 $ 0.0000194
-0.08%
$ 63,459 $ 29,261
Jun 10, 2023 $ 0.0000194
+0.12%
$ 63,503 $ 32,505
Jun 9, 2023 $ 0.0000194
-0.12%
$ 63,406 $ 33,948
Jun 8, 2023 $ 0.0000194
+0.09%
$ 61,366 $ 36,740
Jun 7, 2023 $ 0.0000194
+0.03%
$ 61,279 $ 37,610
Jun 6, 2023 $ 0.0000194
-0.02%
$ 61,281 $ 34,750
Jun 5, 2023 $ 0.0000194
-0.22%
$ 61,299 $ 31,418
Jun 4, 2023 $ 0.0000194
-0.07%
$ 61,422 $ 30,492
Jun 3, 2023 $ 0.0000194
+0.25%
$ 61,481 $ 33,745
Jun 2, 2023 $ 0.0000194
+0.02%
$ 61,309 $ 36,339
Jun 1, 2023 $ 0.0000194
+0.08%
$ 61,301 $ 34,009
May 31, 2023 $ 0.0000193
-0.16%
$ 61,228 $ 31,956
May 30, 2023 $ 0.0000194
-0.04%
$ 61,318 $ 34,754