Monkey King Historical Data

WUKONG Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0000194
-0.64%
$ 61,326 $ 45,997
May 28, 2023 $ 0.0000195
-1.53%
$ 61,621 $ 44,735
May 27, 2023 $ 0.0000198
+1.56%
$ 62,582 $ 46,904
May 26, 2023 $ 0.0000195
+0.41%
$ 61,724 $ 43,362
May 25, 2023 $ 0.0000194
-0.49%
$ 60,413 $ 79,471
May 24, 2023 $ 0.0000195
+0.72%
$ 60,719 $ 37,284
May 23, 2023 $ 0.0000194
-0.06%
$ 60,288 $ 39,833
May 22, 2023 $ 0.0000194
-0.79%
$ 60,341 $ 41,509
May 21, 2023 $ 0.0000196
-0.46%
$ 60,872 $ 41,038
May 20, 2023 $ 0.0000197
+1.34%
$ 61,153 $ 45,588
May 19, 2023 $ 0.0000194
+0.09%
$ 60,364 $ 42,090
May 18, 2023 $ 0.0000194
+0.11%
$ 57,132 $ 45,372
May 17, 2023 $ 0.0000194
+0.06%
$ 57,077 $ 71,751
May 16, 2023 $ 0.0000194
-0.43%
$ 57,065 $ 71,111
May 15, 2023 $ 0.0000195
-2.79%
$ 57,338 $ 69,852
May 14, 2023 $ 0.00002
+0.16%
$ 58,991 $ 70,501
May 13, 2023 $ 0.00002
+3.32%
$ 59,066 $ 69,584
May 12, 2023 $ 0.0000194
-0.26%
$ 57,180 $ 65,321
May 11, 2023 $ 0.0000194
+0.12%
$ 57,282 $ 62,854
May 10, 2023 $ 0.0000194
+0.03%
$ 57,173 $ 67,399
May 9, 2023 $ 0.0000194
-0.02%
$ 57,129 $ 68,243
May 8, 2023 $ 0.0000194
-1.04%
$ 57,069 $ 70,960
May 7, 2023 $ 0.0000196
+0.61%
$ 57,639 $ 75,281
May 6, 2023 $ 0.0000194
+0.52%
$ 57,257 $ 71,194
May 5, 2023 $ 0.0000193
+0.72%
$ 56,912 $ 71,409
May 4, 2023 $ 0.0000192
+0.30%
$ 56,544 $ 66,379
May 3, 2023 $ 0.0000191
+0.62%
$ 56,414 $ 71,102
May 2, 2023 $ 0.000019
+0.98%
$ 56,037 $ 72,074
May 1, 2023 $ 0.0000188
+0.13%
$ 55,481 $ 68,657
Apr 30, 2023 $ 0.0000188
+1.00%
$ 55,455 $ 72,476
Apr 29, 2023 $ 0.0000186
+1.77%
$ 54,910 $ 75,583
Apr 28, 2023 $ 0.0000183
+1.59%
$ 53,997 $ 73,321
Apr 27, 2023 $ 0.000018
+0.98%
$ 51,152 $ 76,908
Apr 26, 2023 $ 0.0000179
+1.27%
$ 50,690 $ 71,196
Apr 25, 2023 $ 0.0000176
+0.77%
$ 50,032 $ 67,371
Apr 24, 2023 $ 0.0000175
-0.52%
$ 49,648 $ 63,872
Apr 23, 2023 $ 0.0000176
+2.13%
$ 49,964 $ 66,738
Apr 22, 2023 $ 0.0000172
+1.02%
$ 48,911 $ 67,881
Apr 21, 2023 $ 0.0000171
-0.09%
$ 48,401 $ 67,085
Apr 20, 2023 $ 0.0000171
-0.44%
$ 48,376 $ 76,155
Apr 19, 2023 $ 0.0000171
+1.94%
$ 48,543 $ 75,608
Apr 18, 2023 $ 0.0000168
+0.23%
$ 47,622 $ 82,384
Apr 17, 2023 $ 0.0000168
+1.27%
$ 47,529 $ 81,062
Apr 16, 2023 $ 0.0000165
+1.07%
$ 46,862 $ 82,514
Apr 15, 2023 $ 0.0000163
+1.43%
$ 46,347 $ 82,088
Apr 14, 2023 $ 0.0000161
+0.85%
$ 45,668 $ 79,213
Apr 13, 2023 $ 0.000016
+0.99%
$ 45,308 $ 79,340
Apr 12, 2023 $ 0.0000158
+0.77%
$ 44,055 $ 74,958
Apr 11, 2023 $ 0.0000157
+0.68%
$ 43,697 $ 73,349
Apr 10, 2023 $ 0.0000156
+0.28%
$ 43,456 $ 76,281