Million Historical Data

MM Page 2
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 1
+0.00%
$ 1.12 million $ 157
Feb 14, 2026 $ 1
+0.00%
$ 1.12 million $ 116
Feb 13, 2026 $ 1
-1.33%
$ 1.12 million $ 61
Feb 12, 2026 $ 1.01
+0.95%
$ -- $ 22
Feb 11, 2026 $ 1
-0.02%
$ 1.12 million $ 483
Feb 10, 2026 $ 1
+0.00%
$ 1.12 million $ 359
Feb 9, 2026 $ 1.01
+0.72%
$ -- $ 5,689
Feb 8, 2026 $ 1
+0.16%
$ 1.12 million $ 6,275
Feb 7, 2026 $ 1.01
+0.82%
$ 1.13 million $ 277
Feb 6, 2026 $ 1.01
+0.70%
$ 1.13 million $ 2,118
Feb 5, 2026 $ 1
+0.00%
$ 1.12 million $ 1,820
Feb 4, 2026 $ 1.01
+0.31%
$ 1.14 million $ 152
Feb 3, 2026 $ 0.997
-0.36%
$ 1.12 million $ 10,465
Feb 2, 2026 $ 1
-0.01%
$ 1.12 million $ 848
Feb 1, 2026 $ 1
-0.51%
$ 1.12 million $ 757
Jan 31, 2026 $ 1.01
+0.46%
$ 1.13 million $ 597
Jan 30, 2026 $ 1
+0.00%
$ 1.12 million $ 13
Jan 29, 2026 $ 1
-0.05%
$ 1.12 million $ 38
Jan 28, 2026 $ 1
+0.05%
$ 1.13 million $ 4
Jan 27, 2026 $ 1
-0.01%
$ 1.12 million $ 10,927
Jan 26, 2026 $ 1
+0.00%
$ 1.13 million $ 5
Jan 25, 2026 $ 1
-0.23%
$ 1.13 million $ 173
Jan 24, 2026 $ 1
+0.79%
$ 1.13 million $ 715
Jan 23, 2026 $ 1.01
-0.05%
$ -- $ 746
Jan 22, 2026 $ 1.01
-0.39%
$ 1.13 million $ 20,190
Jan 21, 2026 $ 0.962
-3.03%
$ 1.08 million $ 110
Jan 20, 2026 $ 0.992
-0.42%
$ 1.11 million $ 3,455
Jan 19, 2026 $ 0.993
-1.30%
$ 1.11 million $ 47,934
Jan 18, 2026 $ 1.08
-6.27%
$ -- $ 8,166
Jan 17, 2026 $ 1.1
-1.49%
$ 1.23 million $ 3,343
Jan 16, 2026 $ 1.1
-0.40%
$ 1.23 million $ 609
Jan 15, 2026 $ 1.01
+0.00%
$ 1.13 million $ 4,002
Jan 14, 2026 $ 1.01
-0.99%
$ -- $ 70
Jan 13, 2026 $ 1.01
-0.14%
$ 1.13 million $ 189
Jan 12, 2026 $ 1.01
+0.47%
$ -- $ 151
Jan 11, 2026 $ 1.01
-0.12%
$ 1.13 million $ 1,620
Jan 10, 2026 $ 1.01
-0.06%
$ 1.13 million $ 23
Jan 9, 2026 $ 1.01
+0.00%
$ 1.14 million $ 10
Jan 8, 2026 $ 1.01
+0.06%
$ -- $ 141
Jan 7, 2026 $ 1.01
+0.42%
$ 1.13 million $ 110
Jan 6, 2026 $ 1
+0.00%
$ -- $ 7
Jan 5, 2026 $ 1.01
-0.07%
$ 1.13 million $ 190
Jan 4, 2026 $ 1.01
-0.03%
$ 1.14 million $ 382
Jan 2, 2026 $ 1.03
+1.63%
$ 1.16 million $ 1,264
Jan 1, 2026 $ 1.01
+0.02%
$ 1.14 million $ 620
Nov 26, 2025 $ 1
-0.21%
$ 1.13 million $ 186
Nov 25, 2025 $ 1.01
+0.04%
$ -- $ 23
Nov 24, 2025 $ 1.01
-0.07%
$ 1.13 million $ 347
Nov 23, 2025 $ 1.01
+0.00%
$ -- $ 424
Nov 22, 2025 $ 1
-0.19%
$ 1.13 million $ 408