Million Historical Data

MM Page 2
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.998
-0.60%
$1.11 million $84
Aug 24, 10 AM $1
+0.00%
$1.12 million $3
Aug 24, 9 AM $1
+0.00%
$1.12 million $12
Aug 24, 8 AM $1
-0.07%
$1.12 million $11
Aug 24, 6 AM $1
+0.00%
$1.12 million $6
Aug 24, 3 AM $0.99
+0.00%
$1.1 million $1,932
Aug 24, 1 AM $0.999
+0.70%
$1.11 million $1,939
Aug 23, 11 PM $0.992
+0.00%
$1.11 million $1,905
Aug 23, 10 PM $0.998
+0.00%
$1.11 million $1,904
Aug 23, 9 PM $0.998
+1.08%
$1.11 million $1,893
Aug 23, 5 PM $0.998
+0.00%
$1.11 million $1,929
Aug 23, 2 PM $0.998
+0.00%
$1.11 million $1,925
Aug 23, 1 PM $0.998
-0.04%
$1.11 million $1,902
Aug 23, 12 PM $0.998
+0.00%
$1.11 million $1,885
Aug 23, 11 AM $0.998
+0.97%
$1.11 million $1,866
Aug 23, 10 AM $0.996
+0.00%
$1.11 million $2,115
Aug 23, 9 AM $0.996
+0.00%
$1.11 million $2,121
Aug 23, 6 AM $0.998
+0.00%
$1.11 million $2,139
Aug 23, 5 AM $0.997
+0.00%
$1.11 million $2,130
Aug 23, 4 AM $0.997
-0.08%
$1.11 million $2,223
Aug 23, 3 AM $0.997
+0.08%
$1.11 million $285
Aug 23, 2 AM $0.986
-0.75%
$1.1 million $42
Aug 22, 9 PM $0.992
+0.00%
$1.11 million $76
Aug 22, 8 PM $1
+0.00%
$1.12 million $75
Aug 22, 6 PM $0.987
+0.00%
$1.1 million $66
Aug 22, 5 PM $0.994
+0.00%
$1.11 million $62
Aug 22, 4 PM $0.99
-0.60%
$1.1 million $910
Aug 22, 1 PM $0.986
+0.00%
$1.1 million $934
Aug 22, 12 PM $0.982
+0.00%
$1.1 million $934
Aug 22, 10 AM $0.994
+0.73%
$1.11 million $1,043
Aug 22, 9 AM $0.987
-0.69%
$1.1 million $955
Aug 22, 8 AM $0.994
+0.72%
$1.11 million $932
Aug 22, 7 AM $0.985
-0.54%
$1.1 million $823
Aug 22, 6 AM $0.998
+0.09%
$1.11 million $836
Aug 22, 5 AM $0.997
+0.18%
$1.11 million $754
Aug 22, 4 AM $0.996
+0.64%
$1.11 million $773
Aug 22, 3 AM $0.989
-0.08%
$1.1 million $2,389
Aug 22, 2 AM $0.989
-0.80%
$1.1 million $2,368
Aug 22, 1 AM $0.998
+0.00%
$1.11 million $2,343
Aug 22, 12 AM $0.998
+0.00%
$1.11 million $2,323
Aug 21, 11 PM $0.998
+0.01%
$1.11 million $2,302
Aug 21, 10 PM $0.998
+0.04%
$1.11 million $2,217
Aug 21, 9 PM $0.998
+0.00%
$1.11 million $2,101
Aug 21, 8 PM $0.998
+0.00%
$1.11 million $2,060
Aug 21, 7 PM $0.998
+1.08%
$1.11 million $1,979
Aug 21, 6 PM $0.987
-1.05%
$1.1 million $1,958
Aug 21, 5 PM $1
-0.08%
$1.12 million $1,888
Aug 21, 4 PM $0.999
+0.06%
$1.11 million $1,887
Aug 21, 2 PM $0.998
+0.00%
$1.11 million $1,879
Aug 21, 1 PM $0.993
+0.00%
$1.11 million $1,876