Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 PM $0.981
-0.03%
$1.09 million $0
Oct 10, 8 AM $0.981
-0.06%
$1.09 million $29
Oct 10, 6 AM $0.993
-0.09%
$1.11 million $30
Oct 10, 5 AM $0.993
+0.20%
$1.11 million $24
Oct 10, 4 AM $0.99
+1.39%
$1.1 million $15
Oct 10, 3 AM $0.974
+0.00%
$1.09 million $19
Oct 10, 2 AM $0.98
+0.00%
$1.09 million $19
Oct 10, 1 AM $0.989
-1.10%
$1.1 million $19
Oct 9, 11 PM $0.981
-0.05%
$1.09 million $3
Oct 9, 3 PM $0.97
+0.00%
$1.08 million $11
Oct 9, 2 PM $0.975
+0.42%
$1.09 million $70
Oct 9, 1 PM $0.971
+0.00%
$1.08 million $70
Oct 9, 11 AM $0.983
+0.95%
$1.1 million $283
Oct 9, 10 AM $0.967
+0.00%
$1.08 million $283
Oct 9, 8 AM $0.995
-0.16%
$1.11 million $283
Oct 9, 7 AM $0.993
+1.44%
$1.11 million $224
Oct 9, 6 AM $0.988
+0.06%
$1.1 million $217
Oct 9, 5 AM $0.985
+0.00%
$1.1 million $202
Oct 9, 4 AM $0.993
+0.50%
$1.11 million $212
Oct 9, 3 AM $0.993
-0.02%
$1.11 million $242
Oct 9, 2 AM $0.993
+0.90%
$1.11 million $242
Oct 8, 11 PM $0.973
+0.00%
$1.09 million $67
Oct 8, 10 PM $0.995
+0.59%
$1.11 million $287
Oct 8, 9 PM $0.99
-0.03%
$1.1 million $293
Oct 8, 8 PM $0.991
+1.01%
$1.1 million $293
Oct 8, 7 PM $0.979
-0.39%
$1.09 million $257
Oct 8, 6 PM $0.993
+0.90%
$1.11 million $257
Oct 8, 5 PM $0.984
+0.14%
$1.1 million $257
Oct 8, 4 PM $0.983
-0.13%
$1.1 million $193
Oct 8, 3 PM $0.984
+1.43%
$1.1 million $150
Oct 8, 2 PM $0.977
-0.46%
$1.09 million $56
Oct 8, 1 PM $0.981
-0.04%
$1.09 million $42
Oct 8, 12 PM $0.977
-0.28%
$1.09 million $21
Oct 8, 11 AM $0.973
+0.31%
$1.09 million $28
Oct 8, 10 AM $0.965
+0.00%
$1.08 million $26
Oct 8, 9 AM $0.981
+0.84%
$1.09 million $27
Oct 8, 8 AM $0.979
+0.11%
$1.09 million $16
Oct 8, 6 AM $0.993
+0.00%
$1.11 million $31
Oct 8, 4 AM $0.967
-0.35%
$1.08 million $80
Oct 8, 3 AM $0.969
-2.07%
$1.08 million $80
Oct 8, 2 AM $0.99
+0.00%
$1.1 million $88
Oct 8, 1 AM $0.976
-0.13%
$1.09 million $76
Oct 8, 12 AM $0.985
+0.02%
$1.1 million $76
Oct 7, 11 PM $0.987
+0.32%
$1.1 million $273
Oct 7, 10 PM $0.972
+0.22%
$1.08 million $217
Oct 7, 9 PM $0.986
+1.63%
$1.1 million $217
Oct 7, 8 PM $0.968
+0.03%
$1.08 million $267
Oct 7, 7 PM $0.961
-0.60%
$1.07 million $312
Oct 7, 6 PM $0.996
+0.00%
$1.11 million $311
Oct 7, 5 PM $0.965
-0.93%
$1.08 million $114