Million Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.988
+0.23%
$ 1.1 million $ 4,289
Jul 10, 9 PM $ 0.974
+0.00%
$ 1.09 million $ 4,166
Jul 10, 8 PM $ 0.987
+4.37%
$ 1.1 million $ 4,166
Jul 10, 7 PM $ 0.997
-0.09%
$ 1.11 million $ 1,770
Jul 10, 5 PM $ 0.96
-2.97%
$ 1.07 million $ 18
Jul 10, 1 PM $ 0.995
-0.12%
$ 1.11 million $ 19
Jul 10, 10 AM $ 1
+0.00%
$ 1.12 million $ 6
Jul 10, 6 AM $ 0.942
+0.00%
$ 1.05 million $ 15
Jul 10, 4 AM $ 0.995
+0.00%
$ 1.11 million $ 3
Jul 10, 3 AM $ 0.998
+0.00%
$ 1.12 million $ 8
Jul 10, 1 AM $ 0.989
+0.00%
$ 1.11 million $ 8
Jul 10, 12 AM $ 0.997
+0.74%
$ 1.11 million $ 8
Jul 9, 6 PM $ 0.999
-0.25%
$ 1.12 million $ 110
Jul 9, 4 PM $ 0.998
+0.00%
$ 1.12 million $ 107
Jul 9, 3 PM $ 0.998
+0.85%
$ 1.12 million $ 107
Jul 9, 6 AM $ 1.07
+0.00%
$ 1.2 million $ 20
Jul 9, 1 AM $ 1.19
+33.64%
$ 1.33 million $ 346
Jul 8, 11 PM $ 1
+0.01%
$ 1.12 million $ 363
Jul 8, 10 PM $ 1
+0.34%
$ 1.12 million $ 360
Jul 8, 6 PM $ 0.996
+0.13%
$ 1.11 million $ 297
Jul 8, 5 PM $ 0.995
+0.87%
$ 1.11 million $ 293
Jul 8, 3 PM $ 0.981
+0.31%
$ 1.1 million $ 6
Jul 8, 11 AM $ 0.975
+0.00%
$ 1.09 million $ 36
Jul 8, 9 AM $ 0.996
+0.15%
$ 1.11 million $ 312
Jul 8, 8 AM $ 0.994
+0.73%
$ 1.11 million $ 270
Jul 8, 7 AM $ 0.981
+0.00%
$ 1.1 million $ 245
Jul 8, 6 AM $ 0.995
+0.16%
$ 1.11 million $ 257
Jul 8, 5 AM $ 0.993
+0.52%
$ 1.11 million $ 141
Jul 8, 4 AM $ 0.988
-0.18%
$ 1.1 million $ 50
Jul 8, 3 AM $ 0.99
+0.00%
$ 1.11 million $ 50
Jul 8, 2 AM $ 0.975
-1.04%
$ 1.09 million $ 48
Jul 8, 1 AM $ 0.988
-0.05%
$ 1.1 million $ 21
Jul 8, 12 AM $ 0.992
+0.00%
$ 1.11 million $ 20
Jul 7, 10 PM $ 0.998
+2.36%
$ 1.12 million $ 19
Jul 7, 9 PM $ 0.976
+0.00%
$ 1.1 million $ 33
Jul 7, 8 PM $ 0.986
+0.00%
$ 1.11 million $ 33
Jul 7, 7 PM $ 0.991
+0.00%
$ 1.11 million $ 31
Jul 7, 4 PM $ 1
+0.70%
$ 1.13 million $ 32
Jul 7, 10 AM $ 0.979
+0.08%
$ 1.1 million $ 34
Jul 7, 8 AM $ 0.98
+0.03%
$ 1.1 million $ 31
Jul 7, 5 AM $ 1
+0.00%
$ 1.12 million $ 45
Jul 7, 4 AM $ 0.971
+0.00%
$ -- $ 39
Jul 7, 3 AM $ 0.979
+0.00%
$ 1.1 million $ 37
Jul 7, 2 AM $ 0.981
+0.00%
$ 1.1 million $ 221
Jul 6, 10 PM $ 0.997
+0.00%
$ 1.12 million $ 233
Jul 6, 9 PM $ 0.997
+0.10%
$ 1.12 million $ 230
Jul 6, 8 PM $ 1
+0.09%
$ 1.12 million $ 43
Jul 6, 6 PM $ 0.999
+0.07%
$ 1.12 million $ 50
Jul 6, 5 PM $ 1
+0.00%
$ 1.12 million $ 50
Jul 6, 4 PM $ 0.993
+0.57%
$ 1.11 million $ 49