Million Historical Data

MM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 2.16
-5.24%
$ 2.46 million $ 10,855
Dec 20, 2022 $ 2.3
-1.38%
$ 2.62 million $ 5,149
Dec 19, 2022 $ 2.33
+1.36%
$ 2.66 million $ 14,924
Dec 18, 2022 $ 2.3
+1.98%
$ 2.63 million $ 26,957
Dec 17, 2022 $ 2.25
+10.81%
$ 2.58 million $ 32,306
Dec 16, 2022 $ 2.03
-7.87%
$ 2.32 million $ 27,175
Dec 15, 2022 $ 2.21
-1.62%
$ 2.53 million $ 27,742
Dec 14, 2022 $ 2.28
-0.90%
$ 2.61 million $ 28,346
Dec 13, 2022 $ 2.33
+11.00%
$ 2.66 million $ 52,152
Dec 12, 2022 $ 2.1
+1.45%
$ 2.4 million $ 13,265
Dec 11, 2022 $ 2.14
+9.56%
$ 2.44 million $ 294,030
Dec 10, 2022 $ 1.95
-2.90%
$ 2.23 million $ 9,429
Dec 9, 2022 $ 1.94
-0.71%
$ 2.21 million $ 14,450
Dec 8, 2022 $ 1.95
+1.27%
$ 2.22 million $ 27,301
Dec 7, 2022 $ 1.92
-2.60%
$ 2.19 million $ 20,634
Dec 6, 2022 $ 1.98
-0.19%
$ 2.26 million $ 15,175
Dec 5, 2022 $ 1.98
-2.83%
$ 2.26 million $ 19,086
Dec 4, 2022 $ 2.04
+2.46%
$ 2.33 million $ 11,344
Dec 3, 2022 $ 1.98
+2.86%
$ 2.26 million $ 25,174
Dec 2, 2022 $ 1.92
+0.36%
$ 2.19 million $ 9,645
Dec 1, 2022 $ 1.91
+0.23%
$ 2.18 million $ 9,602
Nov 30, 2022 $ 1.92
-0.97%
$ 2.19 million $ 12,969
Nov 29, 2022 $ 1.93
+0.92%
$ 2.2 million $ 26,245
Nov 28, 2022 $ 1.91
+0.75%
$ 2.18 million $ 21,621
Nov 27, 2022 $ 1.89
-0.80%
$ 2.16 million $ 15,043
Nov 26, 2022 $ 1.9
-2.71%
$ 2.17 million $ 17,758
Nov 25, 2022 $ 1.95
+0.33%
$ 2.23 million $ 18,221
Nov 24, 2022 $ 1.94
+1.75%
$ 2.22 million $ 18,763
Nov 23, 2022 $ 1.91
-0.08%
$ 2.18 million $ 16,301
Nov 22, 2022 $ 1.91
-2.15%
$ 2.18 million $ 39,186
Nov 21, 2022 $ 1.95
-3.61%
$ 2.23 million $ 64,986
Nov 20, 2022 $ 2.01
+1.29%
$ 2.3 million $ 56,186
Nov 19, 2022 $ 1.99
+0.44%
$ 2.27 million $ 65,383
Nov 18, 2022 $ 1.98
+0.10%
$ 2.26 million $ 37,294
Nov 17, 2022 $ 1.98
+0.29%
$ 2.26 million $ 32,401
Nov 16, 2022 $ 1.97
-3.00%
$ 2.26 million $ 71,690
Nov 15, 2022 $ 2.03
+4.15%
$ 2.32 million $ 68,701
Nov 14, 2022 $ 1.95
-10.99%
$ 2.23 million $ 73,435
Nov 13, 2022 $ 2.2
-3.21%
$ 2.51 million $ 81,445
Nov 12, 2022 $ 2.27
+1.85%
$ 2.59 million $ 35,937
Nov 11, 2022 $ 2.22
-2.32%
$ 2.54 million $ 31,562
Nov 10, 2022 $ 2.27
-1.92%
$ 2.59 million $ 36,422
Nov 9, 2022 $ 2.32
-1.65%
$ 2.65 million $ 29,323
Nov 8, 2022 $ 2.36
-9.26%
$ 2.7 million $ 49,933
Nov 7, 2022 $ 2.61
-4.88%
$ 2.98 million $ 41,788
Nov 6, 2022 $ 2.74
-2.11%
$ 3.13 million $ 30,149
Nov 5, 2022 $ 2.8
+0.59%
$ 3.2 million $ 20,101
Nov 4, 2022 $ 2.8
+1.43%
$ 3.2 million $ 53,053
Nov 3, 2022 $ 2.76
+1.23%
$ 3.15 million $ 17,083
Nov 2, 2022 $ 2.73
-4.39%
$ 2.92 million $ 26,147