Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.993
-0.48%
$1.12 million $28
Jun 19, 6 PM $0.996
+0.00%
$-- $30
Jun 19, 5 PM $0.996
-0.13%
$1.12 million $30
Jun 19, 4 PM $0.995
+0.17%
$1.12 million $50
Jun 19, 3 PM $0.993
+0.00%
$1.12 million $73
Jun 19, 2 PM $0.994
+0.57%
$1.12 million $73
Jun 19, 1 PM $0.988
+0.00%
$1.11 million $69
Jun 19, 12 PM $0.988
-0.82%
$1.11 million $69
Jun 19, 11 AM $0.997
-0.14%
$1.12 million $31
Jun 19, 10 AM $0.998
+0.00%
$1.12 million $30
Jun 19, 9 AM $0.997
+0.00%
$1.12 million $117
Jun 19, 8 AM $0.997
+0.01%
$1.12 million $117
Jun 19, 7 AM $0.997
-0.13%
$1.12 million $116
Jun 19, 6 AM $0.998
+0.00%
$1.12 million $119
Jun 19, 5 AM $0.998
+1.33%
$1.12 million $137
Jun 19, 4 AM $0.981
+0.03%
$1.1 million $70
Jun 19, 1 AM $0.988
+0.28%
$1.11 million $73
Jun 19, 12 AM $0.988
-0.50%
$1.11 million $73
Jun 18, 11 PM $0.98
+0.00%
$1.1 million $78
Jun 18, 9 PM $0.986
-0.17%
$1.11 million $165
Jun 18, 8 PM $0.991
+0.00%
$1.11 million $165
Jun 18, 6 PM $0.986
+0.00%
$1.11 million $172
Jun 18, 5 PM $0.995
+0.90%
$1.12 million $172
Jun 18, 4 PM $0.986
+0.21%
$1.11 million $124
Jun 18, 3 PM $0.985
+0.59%
$1.11 million $119
Jun 18, 7 AM $0.984
+0.00%
$1.11 million $177
Jun 18, 6 AM $0.985
+0.00%
$1.11 million $177
Jun 18, 5 AM $0.992
+0.89%
$1.11 million $176
Jun 18, 4 AM $0.983
-0.11%
$1.1 million $51
Jun 17, 10 PM $0.984
-0.29%
$1.1 million $40
Jun 17, 8 PM $0.982
-0.03%
$1.1 million $28
Jun 17, 7 PM $0.982
+0.00%
$1.1 million $14
Jun 17, 6 PM $0.98
+0.00%
$-- $8
Jun 17, 9 AM $0.986
-2.50%
$1.11 million $52
Jun 17, 4 AM $0.976
+0.00%
$1.1 million $34
Jun 17, 3 AM $0.98
+0.00%
$1.1 million $35
Jun 17, 2 AM $1
+0.00%
$1.12 million $34
Jun 16, 10 PM $0.992
+0.47%
$1.11 million $40
Jun 16, 9 PM $0.988
-0.21%
$1.11 million $4
Jun 16, 6 PM $0.989
+0.00%
$1.11 million $78
Jun 16, 3 PM $0.985
+0.04%
$1.11 million $79
Jun 16, 2 PM $0.985
+0.11%
$1.11 million $74
Jun 16, 1 PM $0.985
-0.02%
$1.11 million $63
Jun 16, 8 AM $0.987
+0.14%
$1.11 million $174
Jun 16, 7 AM $0.989
+0.00%
$1.11 million $166
Jun 16, 3 AM $0.993
+0.95%
$1.12 million $142
Jun 16, 2 AM $0.984
+0.60%
$1.11 million $138
Jun 16, 1 AM $0.98
+0.00%
$1.1 million $103
Jun 15, 11 PM $0.98
+0.00%
$1.1 million $126
Jun 15, 7 PM $0.988
+0.00%
$1.11 million $203