Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $18.08
-4.04%
$18.08 million $107,081
Dec 5, 2021 $18.84
-3.96%
$18.84 million $128,957
Dec 4, 2021 $19.61
-15.12%
$19.61 million $440,984
Dec 3, 2021 $23.1
+29.64%
$23.1 million $648,511
Dec 2, 2021 $17.82
-3.40%
$17.82 million $378,242
Dec 1, 2021 $18.45
-9.34%
$18.45 million $130,278
Nov 30, 2021 $20.35
-3.46%
$20.35 million $72,965
Nov 29, 2021 $21.08
+5.76%
$21.08 million $89,342
Nov 28, 2021 $19.93
+3.56%
$19.93 million $57,100
Nov 27, 2021 $19.18
-2.39%
$19.18 million $42,850
Nov 26, 2021 $19.65
-7.89%
$19.65 million $96,392
Nov 25, 2021 $21.33
-1.57%
$21.33 million $136,004
Nov 24, 2021 $21.66
-6.69%
$21.66 million $118,036
Nov 23, 2021 $23.22
-7.67%
$23.22 million $122,256
Nov 22, 2021 $25.16
-0.70%
$25.16 million $151,449
Nov 21, 2021 $25.34
+5.47%
$25.34 million $187,138
Nov 20, 2021 $24.04
-6.06%
$24.04 million $112,871
Nov 19, 2021 $25.58
+14.85%
$25.58 million $181,623
Nov 18, 2021 $22.27
-4.52%
$22.27 million $227,250
Nov 17, 2021 $23.34
+3.74%
$23.34 million $181,395
Nov 16, 2021 $22.5
-17.22%
$22.5 million $318,403
Nov 15, 2021 $27.2
+21.63%
$27.2 million $313,839
Nov 14, 2021 $22.38
-5.21%
$22.38 million $69,323
Nov 13, 2021 $23.62
-0.89%
$23.62 million $71,250
Nov 12, 2021 $23.85
-8.75%
$23.85 million $133,664
Nov 11, 2021 $26.17
-2.20%
$26.17 million $84,201
Nov 10, 2021 $26.75
-4.89%
$26.75 million $299,066
Nov 9, 2021 $28.1
+1.99%
$28.1 million $659,986
Nov 8, 2021 $27.55
-2.78%
$27.55 million $149,758
Nov 7, 2021 $28.35
+3.21%
$28.35 million $143,200
Nov 6, 2021 $27.43
-0.97%
$27.43 million $80,759
Nov 5, 2021 $27.69
-4.75%
$27.69 million $254,129
Nov 4, 2021 $29.06
+10.28%
$29.06 million $271,077
Nov 3, 2021 $26.39
+22.20%
$26.39 million $195,884
Nov 2, 2021 $21.55
-6.25%
$21.55 million $137,345
Nov 1, 2021 $22.99
-6.08%
$22.99 million $162,528
Oct 31, 2021 $24.48
-18.26%
$24.48 million $463,017
Oct 30, 2021 $29.95
+19.32%
$29.95 million $1.01 million
Oct 29, 2021 $25.06
+12.69%
$25.06 million $242,067
Oct 28, 2021 $22.23
+0.03%
$22.23 million $267,189
Oct 27, 2021 $22.22
+25.33%
$22.22 million $233,427
Oct 26, 2021 $17.73
-1.83%
$17.73 million $65,430
Oct 25, 2021 $18.1
+5.92%
$18.1 million $86,457
Oct 24, 2021 $17.15
+2.05%
$17.15 million $90,916
Oct 23, 2021 $16.78
-5.44%
$16.78 million $64,077
Oct 22, 2021 $17.75
+10.14%
$17.75 million $268,423
Oct 21, 2021 $16.11
+4.91%
$16.11 million $90,209
Oct 20, 2021 $15.34
+2.31%
$15.34 million $78,719
Oct 19, 2021 $14.99
+0.44%
$14.99 million $78,028
Oct 18, 2021 $14.7
-12.63%
$14.7 million $141,991