Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 PM $0.985
+0.05%
$1.11 million $131
Jun 10, 11 AM $0.989
+0.05%
$1.11 million $124
Jun 10, 10 AM $0.987
-0.05%
$1.11 million $119
Jun 10, 9 AM $0.988
+0.41%
$1.11 million $108
Jun 10, 8 AM $0.999
+0.00%
$1.12 million $103
Jun 10, 7 AM $1
+2.16%
$1.13 million $89
Jun 10, 4 AM $0.984
+0.71%
$1.1 million $80
Jun 10, 3 AM $0.985
+0.00%
$1.11 million $69
Jun 10, 2 AM $0.985
+0.14%
$1.11 million $67
Jun 9, 8 PM $0.992
+0.00%
$1.11 million $98
Jun 9, 6 PM $0.986
-0.12%
$1.11 million $97
Jun 9, 4 PM $0.976
-1.06%
$1.1 million $94
Jun 9, 3 PM $0.987
+0.00%
$1.11 million $58
Jun 9, 2 PM $0.987
+0.55%
$1.11 million $53
Jun 9, 8 AM $0.991
+0.00%
$1.11 million $413
Jun 9, 7 AM $0.998
-0.31%
$1.12 million $410
Jun 9, 12 AM $0.98
+0.00%
$1.1 million $35
Jun 8, 7 PM $0.993
-0.10%
$1.12 million $332
Jun 8, 4 PM $0.998
-0.07%
$1.12 million $318
Jun 8, 2 PM $0.998
+0.00%
$1.12 million $101
Jun 8, 8 AM $0.982
+0.26%
$1.1 million $44
Jun 8, 12 AM $0.989
+0.00%
$1.11 million $157
Jun 7, 11 PM $1.01
-0.12%
$1.13 million $151
Jun 7, 10 PM $0.992
+0.35%
$1.11 million $130
Jun 7, 7 PM $1
+0.00%
$1.12 million $4
Jun 7, 10 AM $1
-1.09%
$1.12 million $117
Jun 7, 9 AM $0.996
+0.00%
$1.12 million $96
Jun 7, 8 AM $0.996
-0.37%
$1.12 million $93
Jun 7, 7 AM $1
-0.02%
$1.12 million $229
Jun 7, 6 AM $0.997
+0.63%
$1.12 million $255
Jun 7, 5 AM $0.997
-1.82%
$1.12 million $258
Jun 7, 4 AM $0.989
+0.00%
$1.11 million $237
Jun 7, 2 AM $1.01
+0.00%
$1.13 million $232
Jun 7, 1 AM $1
+0.64%
$1.13 million $78
Jun 7, 12 AM $0.995
+0.00%
$1.12 million $73
Jun 6, 2 PM $0.992
+0.42%
$1.11 million $705
Jun 6, 1 PM $0.988
+0.00%
$1.11 million $702
Jun 6, 12 PM $0.988
-0.21%
$1.11 million $284
Jun 6, 10 AM $0.986
-0.45%
$1.11 million $725
Jun 6, 9 AM $0.998
+0.12%
$1.12 million $723
Jun 6, 8 AM $0.996
-0.24%
$1.12 million $740
Jun 6, 7 AM $0.993
+0.61%
$1.11 million $749
Jun 6, 6 AM $0.995
-0.40%
$1.12 million $789
Jun 6, 5 AM $0.992
+0.00%
$1.11 million $824
Jun 6, 4 AM $0.992
-0.27%
$1.11 million $810
Jun 6, 3 AM $0.993
+0.00%
$1.11 million $554
Jun 6, 1 AM $0.999
+0.00%
$1.12 million $711
Jun 6, 12 AM $0.995
+0.00%
$1.12 million $711
Jun 5, 11 PM $0.998
-0.07%
$1.12 million $713
Jun 5, 10 PM $0.995
-0.20%
$1.12 million $542