Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2021 $16.82
-3.66%
$16.82 million $86,427
Oct 16, 2021 $17.46
+7.13%
$17.46 million $167,324
Oct 15, 2021 $16.35
+6.68%
$16.35 million $97,002
Oct 14, 2021 $15.33
+3.58%
$15.33 million $78,259
Oct 13, 2021 $14.8
-1.05%
$14.8 million $112,823
Oct 12, 2021 $14.96
+2.90%
$14.96 million $174,282
Oct 11, 2021 $14.64
-4.98%
$14.64 million $163,757
Oct 10, 2021 $15.41
+1.57%
$15.41 million $83,435
Oct 9, 2021 $15.13
-17.87%
$15.13 million $128,016
Oct 8, 2021 $18.43
-15.26%
$18.43 million $460,454
Oct 7, 2021 $21.19
+51.71%
$21.19 million $1.3 million
Oct 6, 2021 $13.96
+10.98%
$13.96 million $163,761
Oct 5, 2021 $12.54
-3.25%
$12.54 million $137,353
Oct 4, 2021 $12.96
-3.98%
$12.96 million $53,837
Oct 3, 2021 $13.5
+0.32%
$13.5 million $90,360
Oct 2, 2021 $13.43
-2.58%
$13.43 million $137,761
Oct 1, 2021 $13.78
+3.20%
$13.78 million $76,916
Sep 30, 2021 $13.36
-3.92%
$13.36 million $137,774
Sep 29, 2021 $13.9
-1.62%
$13.9 million $60,203
Sep 28, 2021 $14.26
-3.75%
$14.26 million $31,848
Sep 27, 2021 $14.81
-0.85%
$14.81 million $63,850
Sep 26, 2021 $14.94
-5.55%
$14.94 million $52,860
Sep 25, 2021 $15.82
+5.29%
$15.82 million $44,253
Sep 24, 2021 $15.02
-4.57%
$15.02 million $80,436
Sep 23, 2021 $15.79
+6.06%
$15.79 million $82,566
Sep 22, 2021 $14.74
+7.34%
$14.74 million $53,283
Sep 21, 2021 $13.73
-3.00%
$13.73 million $115,234
Sep 20, 2021 $14.16
-13.27%
$14.16 million $151,830
Sep 19, 2021 $16.43
+6.94%
$16.43 million $145,349
Sep 18, 2021 $15.25
+5.32%
$15.25 million $119,376
Sep 17, 2021 $14.48
-3.50%
$14.48 million $40,943
Sep 16, 2021 $14.9
-1.58%
$14.9 million $85,698
Sep 15, 2021 $15.15
+4.36%
$15.15 million $67,498
Sep 14, 2021 $14.52
-1.28%
$14.52 million $317,952
Sep 13, 2021 $14.71
-13.14%
$14.71 million $154,294
Sep 12, 2021 $16.92
+8.28%
$16.92 million $191,740
Sep 11, 2021 $15.62
-0.62%
$15.62 million $166,591
Sep 10, 2021 $15.72
-4.79%
$15.72 million $139,377
Sep 9, 2021 $16.51
-2.26%
$16.51 million $157,234
Sep 8, 2021 $16.89
-5.81%
$16.89 million $140,456
Sep 7, 2021 $17.94
-14.28%
$17.94 million $486,993
Sep 6, 2021 $20.9
+10.93%
$20.9 million $462,326
Sep 5, 2021 $18.83
+15.51%
$18.83 million $388,935
Sep 4, 2021 $16.32
-6.47%
$16.32 million $710,619
Sep 3, 2021 $17.46
-10.21%
$17.46 million $424,916
Sep 2, 2021 $19.49
-8.75%
$19.49 million $564,093
Sep 1, 2021 $21.34
+8.71%
$21.34 million $641,638
Aug 31, 2021 $19.63
-15.72%
$19.63 million $1.07 million
Aug 30, 2021 $23.35
-3.93%
$23.35 million $620,820
Aug 29, 2021 $24.32
-0.03%
$24.32 million $1.36 million