Million Historical Data

MM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.946
+0.46%
$ 1.06 million $ 1,493
Jan 20, 8 AM $ 0.982
-1.38%
$ 1.1 million $ 144
Jan 19, 9 PM $ 0.993
+0.00%
$ 1.11 million $ 47,934
Jan 19, 8 PM $ 0.993
-0.08%
$ 1.11 million $ 47,743
Jan 19, 7 PM $ 0.993
-0.52%
$ 1.11 million $ 39,110
Jan 19, 6 PM $ 0.998
+0.08%
$ 1.12 million $ 26,213
Jan 19, 3 PM $ 1.03
+1.04%
$ 1.15 million $ 4,080
Jan 19, 12 AM $ 1.01
+0.14%
$ 1.13 million $ 8,205
Jan 18, 4 PM $ 1.08
+0.02%
$ 1.22 million $ 8,166
Jan 18, 3 PM $ 1.08
-6.10%
$ 1.22 million $ 7,515
Jan 17, 8 PM $ 1.1
+0.00%
$ 1.23 million $ 3,343
Jan 17, 1 PM $ 1.11
+0.00%
$ 1.24 million $ 2,438
Jan 17, 12 PM $ 1.11
-0.08%
$ 1.25 million $ 2,132
Jan 16, 6 PM $ 1.1
-0.12%
$ 1.23 million $ 609
Jan 16, 3 PM $ 1.1
+0.00%
$ 1.24 million $ 528
Jan 16, 10 AM $ 1.1
+0.00%
$ 1.24 million $ 408
Jan 16, 9 AM $ 1.1
+0.00%
$ 1.24 million $ 233
Jan 15, 7 PM $ 1.01
+0.00%
$ 1.13 million $ 4,002
Jan 15, 6 PM $ 1.01
+0.00%
$ 1.13 million $ 3,998
Jan 14, 11 AM $ 1.01
+0.00%
$ 1.13 million $ 70
Jan 14, 2 AM $ 1.02
+0.00%
$ 1.14 million $ 206
Jan 13, 11 PM $ 1.01
+0.00%
$ 1.13 million $ 189
Jan 13, 10 PM $ 1.01
+0.45%
$ 1.13 million $ 176
Jan 13, 7 PM $ 1.01
+0.00%
$ 1.13 million $ 1,168
Jan 13, 6 PM $ 1
+0.10%
$ 1.13 million $ 1,166
Jan 13, 4 PM $ 1.01
+0.00%
$ 1.13 million $ 1,151
Jan 13, 2 PM $ 1.01
+0.00%
$ 1.13 million $ 1,138
Jan 13, 1 PM $ 1.01
-0.07%
$ 1.13 million $ 1,039
Jan 12, 2 PM $ 1.01
+0.00%
$ 1.14 million $ 151
Jan 12, 12 AM $ 1.01
+0.00%
$ 1.13 million $ 1,630
Jan 11, 11 PM $ 1.01
+0.45%
$ 1.13 million $ 1,620
Jan 11, 10 PM $ 1.01
-0.01%
$ 1.13 million $ 1,294
Jan 11, 8 PM $ 1.01
+0.00%
$ 1.13 million $ 1,204
Jan 11, 7 PM $ 1.01
-0.07%
$ 1.13 million $ 1,104
Jan 10, 7 PM $ 1.01
+0.00%
$ 1.13 million $ 23
Jan 10, 6 PM $ 1
+0.00%
$ 1.13 million $ 18
Jan 10, 3 AM $ 1.01
+0.00%
$ 1.13 million $ 31
Jan 9, 8 PM $ 1.01
+0.00%
$ 1.14 million $ 10
Jan 8, 7 AM $ 1.01
-0.01%
$ 1.13 million $ 141
Jan 8, 6 AM $ 1.01
+0.07%
$ 1.13 million $ 135
Jan 7, 10 PM $ 1.01
+0.87%
$ 1.13 million $ 110
Jan 7, 8 PM $ 1.01
+0.00%
$ 1.13 million $ 88
Jan 6, 2 PM $ 1
+0.00%
$ 1.13 million $ 7
Jan 5, 8 PM $ 1.01
+0.00%
$ 1.13 million $ 190
Jan 5, 7 PM $ 1.01
-0.12%
$ 1.13 million $ 187
Jan 5, 5 PM $ 1.01
+0.00%
$ 1.14 million $ 173
Jan 5, 4 PM $ 1.01
+0.00%
$ 1.14 million $ 149
Jan 5, 1 AM $ 1.01
+0.00%
$ 1.13 million $ 396
Jan 4, 7 PM $ 1.01
-0.02%
$ 1.14 million $ 382
Jan 4, 5 PM $ 1
-0.62%
$ 1.12 million $ 74