Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.998
+0.35%
$1.12 million $539
Jun 5, 8 PM $0.994
+0.24%
$1.12 million $521
Jun 5, 7 PM $0.988
+0.09%
$1.11 million $485
Jun 5, 6 PM $0.987
-0.25%
$1.11 million $432
Jun 5, 5 PM $0.99
+0.14%
$1.11 million $375
Jun 5, 4 PM $0.995
+0.00%
$1.12 million $820
Jun 5, 3 PM $0.996
-0.26%
$1.12 million $789
Jun 5, 2 PM $0.979
+0.00%
$1.1 million $738
Jun 5, 1 PM $0.98
-1.77%
$1.1 million $721
Jun 5, 12 PM $0.978
+0.00%
$1.1 million $745
Jun 5, 9 AM $0.994
+1.52%
$1.12 million $760
Jun 5, 8 AM $0.991
+0.00%
$1.11 million $784
Jun 5, 7 AM $0.991
-0.15%
$1.11 million $779
Jun 5, 6 AM $0.989
-0.74%
$1.11 million $735
Jun 5, 5 AM $0.996
+1.27%
$1.12 million $664
Jun 5, 4 AM $0.996
+0.00%
$1.12 million $675
Jun 5, 3 AM $0.996
-0.20%
$1.12 million $684
Jun 5, 2 AM $0.998
-0.01%
$1.12 million $592
Jun 4, 11 PM $0.998
+0.00%
$-- $572
Jun 4, 10 PM $0.998
+0.00%
$1.12 million $571
Jun 4, 9 PM $0.998
+1.81%
$1.12 million $560
Jun 4, 4 PM $0.998
+0.00%
$1.12 million $380
Jun 4, 3 PM $0.993
+0.80%
$1.12 million $342
Jun 4, 11 AM $0.986
-0.01%
$1.11 million $345
Jun 4, 10 AM $0.986
+0.00%
$1.11 million $340
Jun 4, 9 AM $0.985
-1.33%
$1.11 million $328
Jun 4, 8 AM $0.985
+0.62%
$1.11 million $347
Jun 4, 5 AM $0.986
+0.92%
$1.11 million $476
Jun 4, 3 AM $0.992
+0.00%
$1.11 million $482
Jun 4, 2 AM $0.997
+1.00%
$1.12 million $369
Jun 4, 1 AM $0.988
+0.13%
$1.11 million $323
Jun 4, 12 AM $0.988
-1.05%
$1.11 million $247
Jun 3, 11 PM $0.998
+0.00%
$1.12 million $277
Jun 3, 10 PM $0.998
+1.00%
$1.12 million $277
Jun 3, 9 PM $0.988
+0.02%
$1.11 million $285
Jun 3, 8 PM $0.988
-0.97%
$1.11 million $276
Jun 3, 7 PM $0.998
+0.44%
$1.12 million $293
Jun 3, 6 PM $0.993
+0.55%
$1.12 million $254
Jun 3, 5 PM $0.988
-0.13%
$1.11 million $192
Jun 3, 4 PM $0.989
-0.80%
$1.11 million $184
Jun 3, 3 PM $0.997
+1.02%
$1.12 million $230
Jun 3, 2 PM $0.987
+0.14%
$1.11 million $227
Jun 3, 1 PM $0.986
-1.22%
$1.11 million $450
Jun 3, 12 PM $0.998
-0.03%
$1.12 million $453
Jun 3, 11 AM $0.995
+0.00%
$1.12 million $454
Jun 3, 10 AM $0.995
-0.38%
$1.12 million $454
Jun 3, 9 AM $0.999
+0.00%
$1.12 million $464
Jun 3, 8 AM $0.999
+0.08%
$1.12 million $606
Jun 3, 7 AM $0.999
-0.83%
$1.12 million $508
Jun 3, 6 AM $1.01
+0.86%
$1.13 million $504