Million Historical Data

MM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 1
-0.62%
$ 1.12 million $ 74
Jan 4, 4 PM $ 1.01
+0.10%
$ 1.13 million $ 57
Jan 4, 3 AM $ 1.01
-0.01%
$ -- $ 156
Jan 2, 11 PM $ 1.03
+0.00%
$ 1.16 million $ 1,264
Jan 2, 5 PM $ 1.01
+0.00%
$ 1.14 million $ 1,248
Jan 2, 4 PM $ 1.01
+0.48%
$ 1.14 million $ 1,232
Jan 2, 1 PM $ 1.01
-0.01%
$ 1.14 million $ 1,683
Jan 2, 12 PM $ 1.01
-0.35%
$ 1.14 million $ 1,436
Jan 2, 10 AM $ 1.01
+0.00%
$ 1.14 million $ 654
Jan 1, 11 PM $ 1.01
+0.00%
$ 1.14 million $ 620
Jan 1, 3 PM $ 1.01
+0.00%
$ 1.14 million $ 549
Jan 1, 5 AM $ 1.01
+0.02%
$ 1.14 million $ 496
Download