Coinranking
Million Historical Data
MM
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 3 PM | $0.998 | +0.00% | ||
| May 25, 2 PM | $0.997 | -1.49% | ||
| May 25, 1 PM | $0.996 | +0.00% | ||
| May 25, 12 PM | $0.994 | -0.65% | ||
| May 25, 9 AM | $0.998 | +0.00% | ||
| May 25, 6 AM | $1 | +0.00% | ||
| May 24, 9 PM | $0.991 | +0.03% | ||
| May 24, 8 PM | $0.993 | +0.00% | ||
| May 24, 5 PM | $0.986 | +0.00% | ||
| May 24, 8 AM | $0.989 | +0.00% | ||
| May 24, 2 AM | $0.994 | +0.16% | ||
| May 23, 9 PM | $0.996 | +0.11% | ||
| May 23, 8 PM | $0.995 | -0.50% | ||
| May 23, 8 AM | $0.997 | -0.01% | ||
| May 23, 7 AM | $0.993 | +0.05% | ||
| May 23, 6 AM | $0.998 | +0.00% | ||
| May 23, 12 AM | $0.998 | +0.00% | ||
| May 22, 10 PM | $0.98 | +0.00% | ||
| May 22, 7 PM | $0.981 | +0.31% | ||
| May 22, 11 AM | $1 | +5.85% | ||
| May 21, 6 PM | $0.989 | +0.00% | ||
| May 21, 8 AM | $0.965 | -3.41% | ||
| May 21, 1 AM | $0.985 | +0.00% | ||
| May 20, 6 PM | $1 | +0.00% | ||
| May 20, 4 PM | $0.998 | -0.01% | ||
| May 20, 1 PM | $0.994 | +0.00% | ||
| May 20, 12 PM | $0.992 | +0.00% | ||
| May 19, 1 AM | $0.995 | +0.00% | ||
| May 19, 12 AM | $0.995 | +0.19% | ||
| May 18, 11 PM | $0.993 | +0.54% | ||
| May 18, 10 PM | $0.986 | -4.63% | ||
| May 18, 9 PM | $1.03 | -0.22% | ||
| May 18, 8 PM | $1.04 | +3.92% | ||
| May 18, 7 PM | $0.974 | +0.10% | ||
| May 18, 6 PM | $0.984 | +0.00% | ||
| May 18, 4 PM | $0.945 | -0.21% | ||
| May 18, 3 PM | $0.948 | -0.39% | ||
| May 18, 2 PM | $0.951 | -4.58% | ||
| May 18, 1 PM | $0.997 | +0.00% | ||
| May 18, 12 PM | $0.997 | +0.00% | ||
| May 18, 11 AM | $0.997 | +0.61% | ||
| May 18, 10 AM | $0.991 | -0.73% | ||
| May 18, 9 AM | $0.998 | +0.00% | ||
| May 18, 8 AM | $0.998 | +0.12% | ||
| May 18, 7 AM | $0.997 | -0.19% | ||
| May 18, 6 AM | $0.999 | +0.74% | ||
| May 18, 5 AM | $0.992 | -0.68% | ||
| May 18, 4 AM | $0.998 | +0.13% | ||
| May 18, 3 AM | $0.997 | +0.00% | ||
| May 18, 2 AM | $0.997 | +0.00% | ||