Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.947
+0.42%
$1.06 million $37
May 10, 5 PM $0.956
+16.71%
$1.07 million $16
May 10, 1 PM $0.917
+0.00%
$1.03 million $1,979
May 9, 2 AM $1
-0.01%
$1.12 million $27
May 9, 1 AM $1
+1.81%
$1.13 million $26
May 8, 9 AM $0.987
+0.00%
$1.11 million $4
May 8, 8 AM $0.986
+0.00%
$1.11 million $3
May 8, 2 AM $0.973
+0.00%
$1.09 million $45
May 7, 11 PM $0.981
+0.00%
$1.1 million $42
May 7, 10 PM $1.03
+1.03%
$1.16 million $42
May 7, 4 PM $0.983
+0.00%
$1.1 million $11
May 7, 2 PM $1.01
+0.76%
$1.13 million $10
May 7, 2 AM $0.982
+0.00%
$1.1 million $211
May 7, 1 AM $0.978
+0.00%
$1.1 million $103
May 6, 2 PM $1.01
+4.16%
$1.13 million $201
May 6, 1 PM $0.968
-0.01%
$1.09 million $190
May 6, 12 PM $0.949
-4.50%
$1.07 million $181
May 6, 11 AM $1
+0.03%
$1.12 million $135
May 6, 10 AM $0.996
-0.24%
$1.12 million $118
May 6, 9 AM $0.999
+0.02%
$1.12 million $86
May 6, 8 AM $0.996
+0.13%
$1.12 million $13
May 5, 10 AM $0.977
+0.00%
$1.1 million $3
May 4, 9 PM $1.06
+0.00%
$1.19 million $316
May 4, 6 PM $0.995
+0.00%
$1.12 million $29
May 4, 11 AM $0.988
-0.34%
$1.11 million $59
May 4, 10 AM $1
+1.75%
$1.12 million $54
May 4, 4 AM $1.03
+1.57%
$1.16 million $57
May 4, 3 AM $1.03
+1.10%
$1.15 million $20
May 3, 3 PM $1.03
+0.00%
$1.15 million $4
May 3, 2 PM $1.02
+0.00%
$1.15 million $3
May 2, 1 PM $0.999
+0.00%
$1.12 million $128
May 2, 12 AM $0.995
+0.00%
$1.12 million $4
Apr 30, 7 PM $0.964
+1.27%
$1.08 million $9
Apr 29, 6 PM $1
+2.32%
$1.12 million $67
Apr 29, 5 PM $0.999
+0.00%
$1.12 million $13
Apr 29, 4 PM $0.999
+0.00%
$1.12 million $12
Apr 29, 3 PM $0.993
-1.62%
$1.12 million $8
Apr 29, 1 AM $0.99
+0.00%
$1.11 million $22
Apr 28, 1 PM $0.982
+0.00%
$1.1 million $37
Apr 28, 10 AM $0.985
+0.00%
$1.11 million $9
Apr 28, 2 AM $0.975
+0.00%
$1.09 million $8
Apr 27, 4 PM $0.991
-0.22%
$1.11 million $51
Apr 27, 3 PM $0.994
+1.67%
$1.12 million $36
Apr 27, 2 PM $0.976
+0.00%
$1.1 million $52
Apr 27, 8 AM $0.982
-0.07%
$1.1 million $56
Apr 27, 6 AM $1.01
+0.14%
$1.13 million $49
Apr 27, 5 AM $1
+0.00%
$1.13 million $40
Apr 27, 12 AM $1.01
+0.00%
$1.13 million $492
Apr 26, 6 PM $0.981
+0.21%
$1.1 million $498
Apr 25, 5 PM $0.98
+0.00%
$1.1 million $10