Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $1.01
+1.87%
$1.13 million $198
Apr 17, 5 PM $0.991
+0.12%
$1.11 million $168
Apr 17, 3 PM $0.997
-0.76%
$1.12 million $82
Apr 17, 2 PM $1.01
-0.03%
$1.13 million $78
Apr 17, 1 PM $1
+0.08%
$1.13 million $63
Apr 16, 7 PM $1
-0.47%
$1.12 million $5,040
Apr 16, 6 PM $1
+0.38%
$1.13 million $47
Apr 16, 2 PM $0.985
-0.04%
$1.11 million $11
Apr 16, 7 AM $0.998
+0.00%
$1.12 million $5,390
Apr 16, 4 AM $0.993
+0.00%
$1.12 million $5,382
Apr 16, 1 AM $0.999
+0.07%
$1.12 million $4,396
Apr 15, 8 PM $1
+0.00%
$1.12 million $20
Apr 15, 7 PM $0.998
+0.00%
$1.12 million $20
Apr 15, 5 PM $0.996
+0.00%
$1.12 million $15
Apr 15, 5 AM $0.989
+0.00%
$1.11 million $35
Apr 15, 2 AM $0.999
+0.00%
$-- $34
Apr 14, 10 PM $0.99
-0.01%
$1.11 million $51
Apr 14, 8 PM $0.985
+0.03%
$1.11 million $94
Apr 14, 7 PM $0.985
+0.41%
$1.11 million $105
Apr 14, 6 PM $0.967
+0.00%
$1.09 million $104
Apr 14, 4 PM $1
+0.00%
$1.13 million $106
Apr 14, 3 PM $0.998
+0.02%
$1.12 million $102
Apr 14, 2 PM $1
-0.08%
$1.13 million $97
Apr 14, 1 PM $1
+0.50%
$1.13 million $83
Apr 14, 12 PM $0.998
+2.11%
$1.12 million $74
Apr 14, 10 AM $1.01
+0.00%
$1.13 million $64
Apr 14, 8 AM $0.98
+0.00%
$1.1 million $84
Apr 14, 4 AM $1
+0.00%
$1.13 million $117
Apr 14, 3 AM $1
+0.00%
$1.13 million $117
Apr 14, 2 AM $1.01
+0.02%
$1.13 million $115
Apr 13, 11 PM $1.01
+0.02%
$1.13 million $83
Apr 13, 10 PM $1
+0.32%
$1.13 million $67
Apr 13, 7 PM $1
+0.18%
$1.13 million $27
Apr 13, 6 PM $1
-0.44%
$1.13 million $21
Apr 13, 5 PM $1.01
+0.24%
$1.13 million $10
Apr 13, 4 PM $1
+0.00%
$1.12 million $2
Apr 13, 4 AM $0.995
+0.14%
$1.12 million $11
Apr 13, 3 AM $0.994
+0.00%
$1.12 million $10
Apr 13, 2 AM $0.991
+0.00%
$1.11 million $10
Apr 12, 3 PM $0.992
+0.00%
$1.11 million $36
Apr 12, 2 PM $0.993
+0.04%
$1.11 million $31
Apr 12, 2 AM $0.996
+0.02%
$1.12 million $45
Apr 12, 1 AM $0.996
+1.31%
$1.12 million $35
Apr 11, 10 PM $0.999
+0.00%
$1.12 million $32
Apr 11, 9 PM $1
-0.22%
$1.12 million $32
Apr 11, 8 PM $0.999
-0.06%
$1.12 million $14
Apr 11, 7 PM $1
-0.89%
$1.12 million $11
Apr 11, 6 PM $1.01
+0.96%
$1.13 million $10
Apr 11, 5 PM $0.999
+0.00%
$1.12 million $3
Apr 11, 4 PM $0.999
+0.00%
$1.12 million $3