Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.999
+0.00%
$1.12 million $3
Apr 11, 3 PM $0.999
+0.00%
$1.12 million $3
Apr 11, 2 PM $0.999
+0.00%
$1.12 million $3
Apr 11, 1 PM $0.999
+0.00%
$1.12 million $3
Apr 11, 12 PM $0.999
+0.00%
$1.12 million $3
Apr 11, 11 AM $0.999
+0.00%
$1.12 million $10
Apr 11, 10 AM $0.999
+0.00%
$1.12 million $10
Apr 11, 9 AM $0.999
+0.00%
$1.12 million $10
Apr 11, 8 AM $0.999
+0.72%
$1.12 million $10
Apr 11, 7 AM $0.992
+0.00%
$1.11 million $10
Apr 11, 6 AM $0.997
-0.22%
$1.12 million $10
Apr 11, 5 AM $0.995
-0.45%
$1.12 million $9
Apr 11, 4 AM $0.999
+0.00%
$1.12 million $3
Apr 11, 3 AM $0.999
+0.00%
$1.12 million $3
Apr 11, 2 AM $0.999
+0.00%
$1.12 million $3
Apr 10, 8 AM $0.98
+0.09%
$1.1 million $4
Apr 9, 10 PM $0.991
+0.00%
$1.11 million $41
Apr 9, 8 PM $0.999
+0.70%
$1.12 million $42
Apr 9, 4 PM $0.991
+0.00%
$1.11 million $18
Apr 9, 3 PM $0.99
+0.16%
$1.11 million $5
Apr 9, 2 PM $0.984
+0.00%
$1.11 million $2
Apr 9, 1 AM $0.994
-0.06%
$1.12 million $69
Apr 9, 12 AM $0.995
+0.31%
$1.12 million $59
Apr 8, 11 PM $0.994
-0.46%
$1.12 million $61
Apr 8, 3 PM $0.998
+0.00%
$1.12 million $138
Apr 8, 2 PM $1
+0.42%
$1.12 million $148
Apr 8, 9 AM $0.983
+0.00%
$1.1 million $55
Apr 8, 3 AM $0.988
+0.00%
$1.11 million $194
Apr 8, 2 AM $0.988
-0.48%
$1.11 million $195
Apr 8, 1 AM $0.989
+0.00%
$1.11 million $195
Apr 7, 11 PM $1
+0.00%
$1.13 million $181
Apr 7, 10 PM $1
-0.19%
$1.13 million $130
Apr 7, 9 PM $1.01
+1.04%
$1.13 million $79
Apr 7, 8 PM $1
+0.00%
$1.13 million $50
Apr 7, 7 PM $0.982
+0.00%
$1.1 million $50
Apr 7, 6 PM $0.987
+0.00%
$1.11 million $18
Apr 7, 4 PM $1.01
+0.00%
$1.13 million $16
Apr 7, 3 PM $0.98
+0.00%
$1.1 million $16
Apr 7, 11 AM $0.997
+0.00%
$1.12 million $1
Apr 6, 11 PM $0.994
-0.66%
$1.12 million $54
Apr 6, 10 AM $1
+0.00%
$1.13 million $53
Apr 6, 9 AM $1
+1.89%
$1.13 million $52
Apr 6, 5 AM $0.993
+0.00%
$1.12 million $112
Apr 6, 2 AM $1
+0.99%
$1.13 million $111
Apr 6, 12 AM $1.01
+0.32%
$1.13 million $138
Apr 5, 11 PM $0.998
+1.46%
$1.12 million $79
Apr 5, 5 PM $0.992
-1.87%
$1.11 million $35
Apr 5, 8 AM $0.994
+0.72%
$1.12 million $116
Apr 5, 1 AM $0.987
-1.78%
$1.11 million $63
Apr 4, 7 PM $1
-0.09%
$1.13 million $39