Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $1
-0.09%
$1.13 million $39
Apr 4, 4 PM $1
+0.04%
$1.13 million $30
Apr 4, 10 AM $1
-0.04%
$1.12 million $16
Apr 4, 9 AM $1
+0.00%
$1.13 million $11
Apr 4, 8 AM $0.998
-0.75%
$1.12 million $7
Apr 4, 2 AM $1
+0.00%
$1.13 million $60
Apr 3, 4 AM $0.996
-0.33%
$1.12 million $52
Apr 2, 9 PM $0.997
+0.00%
$1.12 million $82
Apr 2, 5 PM $0.994
+0.53%
$1.12 million $152
Apr 2, 4 PM $0.983
+0.00%
$1.1 million $152
Apr 2, 2 PM $0.996
+0.00%
$1.12 million $152
Apr 2, 1 PM $0.997
+0.10%
$1.12 million $151
Apr 2, 12 PM $0.993
-1.61%
$1.11 million $125
Apr 2, 11 AM $0.993
+0.00%
$1.11 million $159
Apr 2, 10 AM $0.994
+0.00%
$1.12 million $155
Apr 2, 9 AM $0.995
+0.00%
$1.12 million $136
Apr 2, 5 AM $0.994
-0.03%
$1.12 million $144
Apr 2, 4 AM $0.994
+0.30%
$1.12 million $123
Apr 2, 3 AM $0.993
+0.18%
$1.11 million $91
Apr 2, 2 AM $0.991
+0.59%
$1.11 million $50
Apr 2, 1 AM $0.979
-0.75%
$1.1 million $26
Apr 2, 12 AM $0.984
-0.05%
$1.11 million $21
Apr 1, 4 PM $0.994
+0.00%
$1.12 million $25
Apr 1, 3 PM $1
+0.00%
$1.12 million $24
Apr 1, 2 PM $0.99
+0.00%
$1.11 million $25
Apr 1, 8 AM $0.995
-0.79%
$1.12 million $37
Apr 1, 7 AM $1
+0.32%
$1.13 million $36
Apr 1, 6 AM $1
+0.73%
$1.12 million $47
Apr 1, 4 AM $0.993
+0.00%
$1.11 million $19
Download