Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $1.01
+0.04%
$1.13 million $1,895
Oct 10, 2025 $1.01
-4.92%
$-- $901
Oct 9, 2025 $1.05
+5.20%
$1.18 million $295
Oct 8, 2025 $0.99
-2.30%
$1.11 million $171
Oct 7, 2025 $0.989
-0.39%
$1.11 million $694
Oct 6, 2025 $0.997
-0.60%
$1.12 million $1,300
Oct 5, 2025 $1
-6.67%
$1.13 million $363
Oct 4, 2025 $1
+0.09%
$-- $310
Oct 3, 2025 $1
-0.13%
$1.13 million $259
Oct 2, 2025 $1
-9.66%
$1.13 million $103
Oct 1, 2025 $1.1
+3.33%
$1.25 million $5
Sep 30, 2025 $1.04
-3.08%
$1.2 million $3,987
Sep 29, 2025 $1.08
+0.80%
$1.21 million $37
Sep 28, 2025 $1.07
+5.47%
$1.2 million $17
Sep 27, 2025 $1.01
-1.74%
$1.14 million $8,822
Sep 26, 2025 $1.03
-4.04%
$1.19 million $1,293
Sep 24, 2025 $0.994
+0.21%
$-- $170
Sep 23, 2025 $1.04
+4.07%
$1.17 million $1,116
Sep 22, 2025 $0.997
+0.30%
$1.12 million $17,000
Sep 21, 2025 $0.997
-9.38%
$1.12 million $16,745
Sep 20, 2025 $0.997
-0.31%
$1.24 million $77
Sep 19, 2025 $0.995
+0.02%
$1.12 million $292
Sep 18, 2025 $0.995
-0.01%
$1.12 million $49
Sep 17, 2025 $0.995
+1.10%
$1.12 million $41
Sep 16, 2025 $1.13
-4.64%
$-- $15,034
Sep 15, 2025 $1.18
+0.00%
$1.32 million $12,555
Sep 13, 2025 $1.19
-0.38%
$1.34 million $6
Sep 12, 2025 $1.19
-0.70%
$1.35 million $13,258
Sep 11, 2025 $1.17
+0.00%
$1.32 million $12,507
Sep 9, 2025 $0.999
+0.55%
$1.13 million $1
Sep 8, 2025 $0.995
-0.21%
$1.12 million $8
Sep 7, 2025 $0.997
-11.93%
$1.12 million $61
Sep 6, 2025 $1.17
-0.84%
$-- $19,021
Sep 5, 2025 $1.18
+1.26%
$1.33 million $12,777
Aug 31, 2025 $0.997
+0.08%
$-- $17
Aug 30, 2025 $0.996
-0.05%
$1.12 million $66
Aug 28, 2025 $1.14
+1.05%
$1.29 million $10,926
Aug 27, 2025 $1.14
+1.52%
$1.27 million $32
Aug 26, 2025 $1.15
+4.32%
$1.31 million $11,797
Aug 25, 2025 $1.1
-2.68%
$1.25 million $13,820
Aug 24, 2025 $1.1
-0.25%
$1.28 million $10,539
Aug 23, 2025 $1.11
+0.78%
$1.25 million $37
Aug 22, 2025 $1.1
-0.58%
$1.24 million $11,187
Aug 21, 2025 $1.06
+5.14%
$1.25 million $481
Aug 20, 2025 $1.02
-7.62%
$1.14 million $11,570
Aug 19, 2025 $1.11
+9.87%
$1.25 million $12,066
Aug 18, 2025 $1.01
-3.29%
$1.14 million $11,362
Aug 17, 2025 $1.05
-2.98%
$1.18 million $30
Aug 16, 2025 $1.08
-0.63%
$1.21 million $10,702
Aug 15, 2025 $1.08
+7.12%
$1.22 million $10,887