Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $1.09
+9.90%
$1.23 million $774
Jun 11, 2025 $1.12
+2.27%
$1.26 million $2,511
Jun 10, 2025 $1.09
+9.35%
$1.23 million $411
Jun 9, 2025 $0.998
-5.58%
$1.13 million $18
Jun 8, 2025 $1.06
-3.58%
$1.19 million $359
Jun 7, 2025 $1.1
+4.30%
$1.24 million $478
Jun 6, 2025 $1.05
+2.32%
$1.19 million $1,035
Jun 5, 2025 $1
-10.09%
$1.13 million $1,166
Jun 4, 2025 $1.11
-0.45%
$1.26 million $61
Jun 3, 2025 $1.12
+0.48%
$1.26 million $100
Jun 2, 2025 $1.11
-2.69%
$1.26 million $790
Jun 1, 2025 $1.15
+0.41%
$1.29 million $1,618
May 31, 2025 $1.14
+3.70%
$1.29 million $1,015
May 30, 2025 $1.07
-4.90%
$1.21 million $27
May 29, 2025 $1.12
+1.94%
$1.27 million $3,411
May 28, 2025 $1.07
-35.78%
$1.21 million $1,751
May 27, 2025 $1.66
+66.60%
$1.88 million $1,372
May 26, 2025 $1
-4.09%
$1.13 million $7
May 25, 2025 $1.05
-5.30%
$1.18 million $3,558
May 24, 2025 $1.1
+3.01%
$1.24 million $362
May 23, 2025 $1.07
+6.71%
$1.21 million $185
May 22, 2025 $1.03
-8.94%
$1.16 million $365
May 21, 2025 $1.13
+1.48%
$1.27 million $7,823
May 20, 2025 $1.11
+0.87%
$1.25 million $1,176
May 19, 2025 $1.1
-0.25%
$1.24 million $93
May 18, 2025 $1.11
+12.99%
$1.25 million $217
May 17, 2025 $0.981
-10.30%
$1.11 million $229
May 16, 2025 $1.1
+1.16%
$1.24 million $84
May 15, 2025 $1.08
+2.74%
$1.22 million $299
May 14, 2025 $1.05
+6.29%
$1.19 million $31
May 13, 2025 $0.993
-9.95%
$1.12 million $140
May 12, 2025 $1.1
-0.96%
$1.24 million $5,449
May 11, 2025 $1.11
+6.55%
$1.26 million $3,827
May 10, 2025 $0.995
-10.19%
$1.12 million $565
May 9, 2025 $1.11
-4.15%
$1.25 million $763
May 8, 2025 $1.23
+7.56%
$1.38 million $281
May 7, 2025 $1.14
+1.57%
$1.29 million $19
May 6, 2025 $0.998
-0.13%
$1.13 million $0
May 5, 2025 $0.999
-0.07%
$1.13 million $2
May 4, 2025 $0.998
-11.56%
$1.13 million $47
May 3, 2025 $1.13
+0.50%
$1.28 million $96
May 2, 2025 $1.12
-1.18%
$1.27 million $82
May 1, 2025 $1.11
-1.99%
$1.25 million $7
Apr 30, 2025 $1.13
+8.66%
$1.28 million $3,537
Apr 29, 2025 $0.998
-0.13%
$-- $20
Apr 28, 2025 $0.999
-0.02%
$1.13 million $21
Apr 27, 2025 $1
+0.04%
$1.13 million $107
Apr 26, 2025 $1
-9.65%
$1.13 million $262
Apr 25, 2025 $1.11
-4.02%
$1.25 million $1,425
Apr 24, 2025 $1.16
+0.79%
$1.3 million $71