Million Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 1.36
+0.33%
$ 1.54 million $ 899
Feb 20, 2025 $ 1.36
+7.56%
$ 1.53 million $ 1,742
Feb 19, 2025 $ 1.28
-18.43%
$ 1.44 million $ 1,148
Feb 18, 2025 $ 1.56
+1.29%
$ 1.76 million $ 472
Feb 17, 2025 $ 1.53
+27.45%
$ 1.73 million $ 1,446
Feb 16, 2025 $ 1.2
+4.31%
$ 1.36 million $ 5,972
Feb 15, 2025 $ 1.15
-0.51%
$ 1.3 million $ 2,065
Feb 14, 2025 $ 1.17
-1.19%
$ 1.32 million $ 450
Feb 13, 2025 $ 1.19
+1.14%
$ 1.34 million $ 1,574
Feb 12, 2025 $ 1.17
-0.67%
$ 1.32 million $ 2,314
Feb 11, 2025 $ 1.18
+0.34%
$ 1.33 million $ 1,574
Feb 10, 2025 $ 1.18
-3.19%
$ 1.33 million $ 7,125
Feb 9, 2025 $ 1.21
-1.93%
$ 1.37 million $ 1,460
Feb 8, 2025 $ 1.24
-6.54%
$ 1.4 million $ 3,119
Feb 7, 2025 $ 1.33
+3.88%
$ 1.49 million $ 2,968
Feb 6, 2025 $ 1.28
-67.60%
$ 1.44 million $ 1,997
Feb 5, 2025 $ 3.96
-54.48%
$ 4.47 million $ 42
Feb 4, 2025 $ 8.73
+10.84%
$ 9.84 million $ 167
Feb 3, 2025 $ 7.9
+104.39%
$ 8.9 million $ 386
Feb 2, 2025 $ 3.67
-4.56%
$ 4.14 million $ 1,575
Feb 1, 2025 $ 3.77
-18.30%
$ 4.25 million $ 645
Jan 31, 2025 $ 4.62
+91.28%
$ 5.21 million $ 124
Jan 30, 2025 $ 2.41
+86.47%
$ 2.72 million $ 487
Jan 29, 2025 $ 1.29
+1.58%
$ 1.46 million $ 856
Jan 28, 2025 $ 1.27
-7.97%
$ 1.44 million $ 11,026
Jan 27, 2025 $ 1.38
-5.23%
$ 1.56 million $ 6,656
Jan 26, 2025 $ 1.46
-9.11%
$ 1.65 million $ 2,639
Jan 25, 2025 $ 1.61
-13.30%
$ 1.82 million $ 6,116
Jan 24, 2025 $ 1.85
-0.57%
$ 2.09 million $ 15,910
Jan 23, 2025 $ 1.87
-19.48%
$ 2.11 million $ 265,249
Jan 22, 2025 $ 2.33
-48.26%
$ 2.64 million $ 247,050
Jan 21, 2025 $ 4.51
+296.90%
$ 5.09 million $ 419,233
Jan 20, 2025 $ 1.14
+0.44%
$ 1.28 million $ 1,848
Jan 19, 2025 $ 1.13
-9.08%
$ 1.28 million $ 3,614
Jan 18, 2025 $ 1.24
+0.30%
$ 1.41 million $ 155
Jan 17, 2025 $ 1.24
-2.38%
$ 1.4 million $ 637
Jan 16, 2025 $ 1.27
+15.29%
$ 1.44 million $ 23,145
Jan 15, 2025 $ 1.1
-3.93%
$ 1.25 million $ 8,061
Jan 14, 2025 $ 1.15
-1.11%
$ 1.3 million $ 749
Jan 13, 2025 $ 1.16
+7.94%
$ 1.31 million $ 4,041
Jan 12, 2025 $ 1.07
+9.04%
$ 1.22 million $ 11,742
Jan 11, 2025 $ 0.984
-22.66%
$ 1.11 million $ 4,658
Jan 10, 2025 $ 1.27
+24.95%
$ 1.44 million $ 13,729
Jan 9, 2025 $ 1.02
+5.13%
$ 1.15 million $ 12,234
Jan 8, 2025 $ 0.969
-3.24%
$ 1.1 million $ 7,482
Jan 7, 2025 $ 1
+1.14%
$ 1.13 million $ 10,738
Jan 6, 2025 $ 0.99
-0.58%
$ 1.12 million $ 82
Jan 5, 2025 $ 0.996
+0.26%
$ 1.13 million $ 184
Jan 4, 2025 $ 0.997
+11.19%
$ 1.13 million $ 458
Jan 3, 2025 $ 0.895
-10.16%
$ 1.01 million $ 1,093