Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.996
+0.00%
$ 1.12 million $ 45
2:03 AM $ 0.995
+0.00%
$ 1.12 million $ 36
1:52 AM $ 0.996
+0.00%
$ 1.12 million $ 35
1:49 AM $ 0.984
+0.25%
$ 1.1 million $ 30
1:43 AM $ 0.983
+0.00%
$ 1.1 million $ 25
10:02 PM $ 0.999
+0.00%
$ 1.12 million $ 32
9:47 PM $ 1
+0.00%
$ 1.12 million $ 32
9:32 PM $ 1
+0.00%
$ 1.12 million $ 32
9:18 PM $ 1
+0.00%
$ 1.13 million $ 32
9:17 PM $ 1
+0.00%
$ 1.13 million $ 14
9:02 PM $ 1
+0.00%
$ 1.13 million $ 14
8:58 PM $ 0.999
+0.00%
$ 1.12 million $ 14
8:47 PM $ 1
+0.00%
$ 1.12 million $ 11
8:32 PM $ 1
+0.00%
$ 1.12 million $ 11
8:17 PM $ 1
+0.00%
$ 1.12 million $ 11
8:02 PM $ 1
+0.00%
$ 1.12 million $ 11
7:47 PM $ 1
+0.00%
$ 1.12 million $ 11
7:32 PM $ 1.01
+0.00%
$ 1.13 million $ 11
7:23 PM $ 1.01
+0.00%
$ 1.13 million $ 11
7:17 PM $ 1.01
+0.00%
$ 1.13 million $ 10
7:02 PM $ 1.01
+0.00%
$ 1.13 million $ 10
6:47 PM $ 1.01
+0.00%
$ 1.13 million $ 10
6:46 PM $ 0.998
+0.00%
$ 1.13 million $ 10
6:39 PM $ 0.999
+0.00%
$ 1.12 million $ 3
6:32 PM $ 0.999
+0.00%
$ 1.12 million $ 3
6:17 PM $ 0.999
+0.00%
$ 1.12 million $ 3
6:02 PM $ 0.999
+0.00%
$ 1.12 million $ 3
5:47 PM $ 0.999
+0.00%
$ 1.12 million $ 3
5:32 PM $ 0.999
+0.00%
$ 1.12 million $ 3
5:17 PM $ 0.999
+0.00%
$ 1.12 million $ 3
5:02 PM $ 0.999
+0.00%
$ 1.12 million $ 3
4:47 PM $ 0.999
+0.00%
$ 1.12 million $ 3
4:32 PM $ 0.999
+0.00%
$ 1.12 million $ 3
4:17 PM $ 0.999
+0.00%
$ 1.12 million $ 3
4:02 PM $ 0.999
+0.00%
$ 1.12 million $ 3
3:47 PM $ 0.999
+0.00%
$ 1.12 million $ 3
3:32 PM $ 0.999
+0.00%
$ 1.12 million $ 3
3:17 PM $ 0.999
+0.00%
$ 1.12 million $ 3
3:02 PM $ 0.999
+0.00%
$ 1.12 million $ 3
2:47 PM $ 0.999
+0.00%
$ 1.12 million $ 3
2:32 PM $ 0.999
+0.00%
$ 1.12 million $ 3
2:17 PM $ 0.999
+0.00%
$ 1.12 million $ 3
2:02 PM $ 0.999
+0.00%
$ 1.12 million $ 3
1:47 PM $ 0.999
+0.00%
$ 1.12 million $ 3
1:32 PM $ 0.999
+0.00%
$ 1.12 million $ 3
1:17 PM $ 0.999
+0.00%
$ 1.12 million $ 3
1:02 PM $ 0.999
+0.00%
$ 1.12 million $ 3
12:47 PM $ 0.999
+0.00%
$ 1.12 million $ 3
12:32 PM $ 0.999
+0.00%
$ 1.12 million $ 3
12:17 PM $ 0.999
+0.00%
$ 1.12 million $ 6
Download