Leeds United Fan Token Historical Data

LUFC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.18
-8.93%
$ 1.65 million $ 25,066
Aug 23, 2024 $ 0.197
+16.89%
$ 1.81 million $ 26,386
Aug 22, 2024 $ 0.169
+6.68%
$ 1.55 million $ 26,193
Aug 21, 2024 $ 0.158
-0.04%
$ 1.45 million $ 26,265
Aug 20, 2024 $ 0.158
+0.14%
$ 1.45 million $ 26,156
Aug 19, 2024 $ 0.158
-4.08%
$ 1.45 million $ 27,537
Aug 18, 2024 $ 0.165
-0.05%
$ 1.51 million $ 26,140
Aug 17, 2024 $ 0.165
-1.01%
$ 1.52 million $ 26,194
Aug 16, 2024 $ 0.167
+0.20%
$ 1.53 million $ 26,281
Aug 15, 2024 $ 0.167
-2.71%
$ 1.53 million $ 26,288
Aug 14, 2024 $ 0.171
-0.07%
$ 1.57 million $ 26,185
Aug 13, 2024 $ 0.171
+0.36%
$ 1.57 million $ 26,066
Aug 12, 2024 $ 0.171
+0.12%
$ 1.57 million $ 26,064
Aug 11, 2024 $ 0.171
+0.00%
$ 1.57 million $ 26,263
Aug 10, 2024 $ 0.171
-5.29%
$ 1.57 million $ 26,675
Aug 9, 2024 $ 0.18
+5.77%
$ 1.65 million $ 26,954
Aug 8, 2024 $ 0.17
+1.70%
$ 1.56 million $ 26,635
Aug 7, 2024 $ 0.167
-15.19%
$ 1.54 million $ 27,737
Aug 6, 2024 $ 0.197
+36.86%
$ 1.81 million $ 27,185
Aug 5, 2024 $ 0.145
-6.22%
$ 1.34 million $ 1,759
Aug 4, 2024 $ 0.157
+2.32%
$ 1.45 million $ 909
Aug 3, 2024 $ 0.153
-9.46%
$ 1.41 million $ 1,163
Aug 2, 2024 $ 0.164
-7.10%
$ 1.51 million $ 1,150
Aug 1, 2024 $ 0.18
+9.15%
$ 1.66 million $ 645
Jul 31, 2024 $ 0.166
-1.35%
$ 1.52 million $ 336
Jul 30, 2024 $ 0.17
-0.17%
$ 1.56 million $ 3,044
Jul 29, 2024 $ 0.17
-2.43%
$ 1.56 million $ 282
Jul 28, 2024 $ 0.174
-0.24%
$ 1.6 million $ 26,842
Jul 27, 2024 $ 0.175
+0.31%
$ 1.6 million $ 27,324
Jul 26, 2024 $ 0.174
-0.41%
$ 1.6 million $ 26,640
Jul 25, 2024 $ 0.175
+2.40%
$ 1.61 million $ 28,768
Jul 24, 2024 $ 0.171
-1.29%
$ 1.57 million $ 29,109
Jul 23, 2024 $ 0.173
+0.06%
$ 1.59 million $ 28,714
Jul 22, 2024 $ 0.173
-1.25%
$ 1.59 million $ 26,113
Jul 21, 2024 $ 0.176
+1.07%
$ 1.61 million $ 26,308
Jul 20, 2024 $ 0.173
+0.93%
$ 1.59 million $ 26,678
Jul 19, 2024 $ 0.172
-0.23%
$ 1.58 million $ 26,125
Jul 18, 2024 $ 0.172
-0.08%
$ 1.58 million $ 26,037
Jul 17, 2024 $ 0.172
+0.08%
$ 1.58 million $ 26,422
Jul 16, 2024 $ 0.172
+2.16%
$ 1.58 million $ 26,907
Jul 15, 2024 $ 0.169
-0.39%
$ 1.55 million $ 26,318
Jul 14, 2024 $ 0.169
-1.05%
$ 1.55 million $ 26,427
Jul 13, 2024 $ 0.171
+2.27%
$ 1.57 million $ 26,513
Jul 12, 2024 $ 0.167
-8.26%
$ 1.54 million $ 27,867
Jul 11, 2024 $ 0.182
+14.99%
$ 1.67 million $ 218
Jul 10, 2024 $ 0.158
-1.63%
$ 1.45 million $ 26,351
Jul 9, 2024 $ 0.161
-0.93%
$ 1.47 million $ 26,396
Jul 8, 2024 $ 0.162
+0.13%
$ 1.49 million $ 26,317
Jul 7, 2024 $ 0.162
+0.03%
$ 1.49 million $ 26,362
Jul 6, 2024 $ 0.162
-0.29%
$ 1.49 million $ 26,216