Leeds United Fan Token Historical Data

LUFC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.17
+0.00%
$ 1.56 million $ 3,678
Oct 11, 2024 $ 0.171
+0.53%
$ 1.57 million $ 3,692
Oct 10, 2024 $ 0.17
-2.80%
$ 1.56 million $ 4,024
Oct 9, 2024 $ 0.175
+7.56%
$ 1.61 million $ 4,613
Oct 8, 2024 $ 0.163
+0.92%
$ 1.5 million $ 4,629
Oct 7, 2024 $ 0.162
+1.06%
$ 1.48 million $ 4,287
Oct 6, 2024 $ 0.16
-0.25%
$ 1.46 million $ 3,864
Oct 5, 2024 $ 0.16
+3.22%
$ 1.47 million $ 4,050
Oct 4, 2024 $ 0.155
+0.39%
$ 1.42 million $ 3,861
Oct 3, 2024 $ 0.154
+1.32%
$ 1.42 million $ 4,070
Oct 2, 2024 $ 0.152
-2.95%
$ 1.4 million $ 3,964
Oct 1, 2024 $ 0.157
-9.27%
$ 1.44 million $ 4,435
Sep 30, 2024 $ 0.173
-4.92%
$ 1.59 million $ 4,039
Sep 29, 2024 $ 0.181
+0.02%
$ 1.66 million $ 3,904
Sep 28, 2024 $ 0.181
-0.35%
$ 1.66 million $ 3,974
Sep 27, 2024 $ 0.182
-0.92%
$ 1.67 million $ 4,286
Sep 26, 2024 $ 0.184
+3.10%
$ 1.69 million $ 5,498
Sep 25, 2024 $ 0.178
+1.71%
$ 1.64 million $ 6,869
Sep 24, 2024 $ 0.175
+1.08%
$ 1.61 million $ 4,490
Sep 23, 2024 $ 0.173
+3.96%
$ 1.59 million $ 4,137
Sep 22, 2024 $ 0.167
-0.98%
$ 1.53 million $ 4,686
Sep 21, 2024 $ 0.168
+3.28%
$ 1.55 million $ 4,086
Sep 20, 2024 $ 0.163
+2.12%
$ 1.5 million $ 4,158
Sep 19, 2024 $ 0.16
+5.08%
$ 1.47 million $ 4,246
Sep 18, 2024 $ 0.152
-1.04%
$ 1.4 million $ 4,282
Sep 17, 2024 $ 0.154
+1.97%
$ 1.41 million $ 4,592
Sep 16, 2024 $ 0.15
-4.11%
$ 1.38 million $ 4,290
Sep 15, 2024 $ 0.157
-1.72%
$ 1.44 million $ 4,617
Sep 14, 2024 $ 0.159
+0.60%
$ 1.46 million $ 5,840
Sep 13, 2024 $ 0.158
-0.16%
$ 1.45 million $ 4,353
Sep 12, 2024 $ 0.158
-0.20%
$ 1.45 million $ 4,281
Sep 11, 2024 $ 0.159
+0.00%
$ 1.46 million $ 5,247
Sep 10, 2024 $ 0.158
+0.44%
$ 1.46 million $ 5,319
Sep 9, 2024 $ 0.158
+1.22%
$ 1.45 million $ 5,291
Sep 8, 2024 $ 0.156
+0.12%
$ 1.43 million $ 5,248
Sep 7, 2024 $ 0.156
-0.15%
$ 1.43 million $ 5,187
Sep 6, 2024 $ 0.156
+0.24%
$ 1.43 million $ 5,184
Sep 5, 2024 $ 0.155
-0.27%
$ 1.43 million $ 5,247
Sep 4, 2024 $ 0.156
-0.19%
$ 1.43 million $ 5,225
Sep 3, 2024 $ 0.156
-0.32%
$ 1.43 million $ 12,571
Sep 2, 2024 $ 0.156
-0.12%
$ 1.44 million $ 26,129
Sep 1, 2024 $ 0.157
-2.62%
$ 1.44 million $ 26,371
Aug 31, 2024 $ 0.161
+0.25%
$ 1.48 million $ 26,156
Aug 30, 2024 $ 0.161
-0.12%
$ 1.48 million $ 26,203
Aug 29, 2024 $ 0.161
+0.12%
$ 1.48 million $ 26,168
Aug 28, 2024 $ 0.161
-4.91%
$ 1.48 million $ 26,330
Aug 27, 2024 $ 0.169
-3.94%
$ 1.56 million $ 26,474
Aug 26, 2024 $ 0.176
-1.69%
$ 1.62 million $ 26,261
Aug 25, 2024 $ 0.179
-0.11%
$ 1.65 million $ 26,103
Aug 24, 2024 $ 0.18
-8.93%
$ 1.65 million $ 25,066