Leeds United Fan Token Historical Data

LUFC Page 14
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0375
+0.29%
$ 168,831 $ 55,805
Mar 23, 11 AM $ 0.0374
+3.00%
$ 168,426 $ 54,985
Mar 23, 10 AM $ 0.0364
+0.33%
$ 163,656 $ 55,074
Mar 23, 9 AM $ 0.0363
+0.22%
$ 163,161 $ 54,727
Mar 23, 8 AM $ 0.0362
-0.55%
$ 162,801 $ 54,730
Mar 23, 7 AM $ 0.0365
-0.11%
$ 164,106 $ 55,087
Mar 23, 6 AM $ 0.0365
-1.49%
$ 164,151 $ 55,236
Mar 23, 5 AM $ 0.037
+0.03%
$ 166,626 $ 55,052
Mar 23, 4 AM $ 0.037
+0.27%
$ 166,671 $ 54,981
Mar 23, 3 AM $ 0.0369
-0.11%
$ 166,221 $ 56,141
Mar 23, 2 AM $ 0.037
+0.63%
$ 166,401 $ 56,462
Mar 23, 1 AM $ 0.0367
+0.08%
$ 165,321 $ 56,790
Mar 23, 12 AM $ 0.0367
+0.47%
$ 164,961 $ 57,510
Mar 22, 11 PM $ 0.0364
-0.27%
$ 163,701 $ 56,901
Mar 22, 10 PM $ 0.0365
+0.58%
$ 164,151 $ 56,691
Mar 22, 9 PM $ 0.0362
-0.74%
$ 163,116 $ 56,487
Mar 22, 8 PM $ 0.0365
-0.73%
$ 164,331 $ 56,010
Mar 22, 7 PM $ 0.0368
-0.67%
$ 165,546 $ 56,066
Mar 22, 6 PM $ 0.037
+0.95%
$ 166,671 $ 55,874
Mar 22, 5 PM $ 0.0367
-0.54%
$ 165,096 $ 55,798
Mar 22, 4 PM $ 0.0368
-0.03%
$ 165,591 $ 56,665
Mar 22, 3 PM $ 0.0368
+0.22%
$ 165,636 $ 56,455
Mar 22, 2 PM $ 0.0367
-0.14%
$ 165,366 $ 56,756
Mar 22, 1 PM $ 0.0368
+0.22%
$ 165,591 $ 56,507
Mar 22, 12 PM $ 0.0367
+0.63%
$ 165,141 $ 56,811
Mar 22, 11 AM $ 0.0364
-0.68%
$ 163,926 $ 57,459
Mar 22, 10 AM $ 0.0367
-0.43%
$ 165,051 $ 58,161
Mar 22, 9 AM $ 0.0368
+0.77%
$ 165,771 $ 58,736
Mar 22, 8 AM $ 0.0366
-0.65%
$ 164,511 $ 58,649
Mar 22, 7 AM $ 0.0368
-0.41%
$ 165,771 $ 58,707
Mar 22, 6 AM $ 0.037
-0.22%
$ 166,491 $ 58,356
Mar 22, 5 AM $ 0.0371
-0.56%
$ 167,031 $ 57,675
Mar 22, 4 AM $ 0.0373
+0.16%
$ 167,796 $ 56,938
Mar 22, 3 AM $ 0.0372
-0.27%
$ 167,256 $ 56,559
Mar 22, 2 AM $ 0.0373
+0.38%
$ 167,706 $ 56,319
Mar 22, 1 AM $ 0.0371
+0.22%
$ 167,076 $ 56,299
Mar 22, 12 AM $ 0.037
+1.15%
$ 166,716 $ 56,272
Mar 21, 11 PM $ 0.0366
-2.79%
$ 164,646 $ 56,448
Mar 21, 10 PM $ 0.0377
-0.16%
$ 169,461 $ 56,078
Mar 21, 9 PM $ 0.0377
+0.03%
$ 169,821 $ 56,416
Mar 21, 8 PM $ 0.0377
+0.05%
$ 169,686 $ 56,589
Mar 21, 7 PM $ 0.0377
+0.11%
$ 169,596 $ 56,389
Mar 21, 6 PM $ 0.0377
-0.55%
$ 169,416 $ 56,097
Mar 21, 5 PM $ 0.0378
-0.18%
$ 170,136 $ 55,613
Mar 21, 4 PM $ 0.0378
-0.84%
$ 169,956 $ 55,459
Mar 21, 3 PM $ 0.0382
+0.58%
$ 171,711 $ 55,520
Mar 21, 2 PM $ 0.038
+0.88%
$ 170,856 $ 55,469
Mar 21, 1 PM $ 0.0376
-0.87%
$ 169,371 $ 55,990
Mar 21, 12 PM $ 0.038
+0.40%
$ 170,856 $ 56,183
Mar 21, 11 AM $ 0.0379
+0.29%
$ 170,541 $ 55,899