Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 AM $0.0126
+2.57%
$64,181 $53,607
Sep 29, 3 AM $0.0123
+0.51%
$62,626 $54,141
Sep 29, 2 AM $0.0123
-0.28%
$62,331 $53,926
Sep 29, 1 AM $0.0123
+0.08%
$62,483 $53,684
Sep 29, 12 AM $0.0123
-0.98%
$62,402 $54,136
Sep 28, 11 PM $0.0124
+0.81%
$62,997 $53,840
Sep 28, 10 PM $0.0123
+0.10%
$62,549 $53,634
Sep 28, 9 PM $0.0123
+0.00%
$62,422 $53,191
Sep 28, 8 PM $0.0123
-0.86%
$62,397 $53,088
Sep 28, 7 PM $0.0124
-0.13%
$62,976 $53,597
Sep 28, 6 PM $0.0124
-0.35%
$63,022 $53,261
Sep 28, 5 PM $0.0124
+0.21%
$63,205 $53,361
Sep 28, 4 PM $0.0124
+0.08%
$63,007 $53,299
Sep 28, 3 PM $0.0124
-0.18%
$62,997 $52,883
Sep 28, 2 PM $0.0124
+1.14%
$63,068 $52,322
Sep 28, 1 PM $0.0123
-0.82%
$62,356 $52,361
Sep 28, 12 PM $0.0124
+0.96%
$62,905 $52,481
Sep 28, 11 AM $0.0123
-1.50%
$62,305 $52,678
Sep 28, 10 AM $0.0124
+0.45%
$63,241 $53,003
Sep 28, 9 AM $0.0124
-0.10%
$62,941 $54,068
Sep 28, 8 AM $0.0124
+0.09%
$63,037 $53,821
Sep 28, 7 AM $0.0124
-0.31%
$62,971 $53,371
Sep 28, 6 AM $0.0124
+0.40%
$63,195 $53,337
Sep 28, 5 AM $0.0124
+0.14%
$62,941 $52,347
Sep 28, 4 AM $0.0123
+0.37%
$62,788 $53,189
Sep 28, 3 AM $0.0123
-0.36%
$62,554 $53,297
Sep 28, 2 AM $0.0123
+0.52%
$62,768 $53,913
Sep 28, 1 AM $0.0123
-0.16%
$62,427 $54,080
Sep 28, 12 AM $0.0123
-0.39%
$62,473 $53,955
Sep 27, 11 PM $0.0123
+0.35%
$62,758 $53,812
Sep 27, 10 PM $0.0123
+0.09%
$62,570 $53,701
Sep 27, 9 PM $0.0123
-0.06%
$62,503 $53,811
Sep 27, 8 PM $0.0123
-0.50%
$62,483 $53,486
Sep 27, 7 PM $0.0124
+0.05%
$62,809 $53,295
Sep 27, 6 PM $0.0123
+0.60%
$62,722 $53,451
Sep 27, 5 PM $0.0123
-0.96%
$62,305 $53,252
Sep 27, 4 PM $0.0124
-0.04%
$62,941 $52,888
Sep 27, 3 PM $0.0124
+0.76%
$63,048 $53,515
Sep 27, 2 PM $0.0123
+0.21%
$62,610 $53,730
Sep 27, 1 PM $0.0123
+0.07%
$62,539 $53,599
Sep 27, 12 PM $0.0123
-0.56%
$62,503 $53,244
Sep 27, 11 AM $0.0124
+0.85%
$62,900 $53,434
Sep 27, 10 AM $0.0123
-1.05%
$62,356 $53,705
Sep 27, 9 AM $0.0124
+0.66%
$63,022 $53,171
Sep 27, 8 AM $0.0123
+0.02%
$62,549 $53,380
Sep 27, 7 AM $0.0123
+0.15%
$62,549 $52,992
Sep 27, 6 AM $0.0123
-0.51%
$62,498 $53,519
Sep 27, 5 AM $0.0124
+0.21%
$62,844 $53,963
Sep 27, 4 AM $0.0123
+0.27%
$62,778 $53,824
Sep 27, 3 AM $0.0123
-0.51%
$62,620 $53,835