Leeds United Fan Token Historical Data

LUFC Page 14
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0364
+0.00%
$ 163,341 $ 55,060
3:20 AM $ 0.0364
+0.00%
$ 163,341 $ 55,060
3:19 AM $ 0.0364
+0.00%
$ 163,746 $ 55,038
3:18 AM $ 0.0364
+0.00%
$ 163,746 $ 55,038
3:17 AM $ 0.0364
+0.00%
$ 163,746 $ 55,017
3:16 AM $ 0.0364
+0.00%
$ 163,746 $ 55,017
3:15 AM $ 0.0363
+0.00%
$ 163,746 $ 54,934
3:14 AM $ 0.0363
+0.00%
$ 163,161 $ 54,934
3:13 AM $ 0.0362
+0.00%
$ 163,161 $ 54,884
3:12 AM $ 0.0362
+0.00%
$ 163,161 $ 54,864
3:11 AM $ 0.0362
+0.00%
$ 163,161 $ 54,864
3:10 AM $ 0.0361
+0.00%
$ 163,161 $ 54,885
3:09 AM $ 0.0361
+0.00%
$ 162,306 $ 54,885
3:08 AM $ 0.0362
+0.00%
$ 162,306 $ 54,856
3:07 AM $ 0.0361
+0.00%
$ 162,306 $ 54,818
3:06 AM $ 0.0361
+0.00%
$ 162,306 $ 54,818
3:05 AM $ 0.0359
+0.00%
$ 162,306 $ 54,784
3:04 AM $ 0.0359
+0.00%
$ 161,541 $ 54,784
3:03 AM $ 0.036
+0.00%
$ 161,541 $ 54,759
3:02 AM $ 0.036
+0.00%
$ 161,541 $ 54,759
3:01 AM $ 0.0362
+0.00%
$ 161,541 $ 54,727
3:00 AM $ 0.0362
+0.00%
$ 161,541 $ 54,727
2:59 AM $ 0.0362
+0.00%
$ 162,801 $ 54,718
2:58 AM $ 0.0362
+0.00%
$ 162,801 $ 54,718
2:57 AM $ 0.0362
+0.00%
$ 162,801 $ 54,683
2:56 AM $ 0.0362
+0.00%
$ 162,801 $ 54,683
2:55 AM $ 0.0362
+0.00%
$ 162,801 $ 54,636
2:54 AM $ 0.0362
+0.00%
$ 162,801 $ 54,636
2:53 AM $ 0.0361
+0.00%
$ 162,801 $ 54,596
2:52 AM $ 0.0361
+0.00%
$ 162,801 $ 54,596
2:51 AM $ 0.0361
+0.00%
$ 162,801 $ 54,536
2:50 AM $ 0.0361
+0.00%
$ 162,801 $ 54,536
2:49 AM $ 0.0363
+0.00%
$ 163,161 $ 54,442
2:48 AM $ 0.0363
+0.00%
$ 163,161 $ 54,442
2:47 AM $ 0.0363
+0.00%
$ 163,161 $ 54,360
2:46 AM $ 0.0364
+0.00%
$ 163,161 $ 54,360
2:45 AM $ 0.0363
+0.00%
$ 163,161 $ 54,331
2:44 AM $ 0.0364
+0.00%
$ 163,611 $ 54,307
2:43 AM $ 0.0364
+0.00%
$ 163,611 $ 54,307
2:42 AM $ 0.0362
+0.00%
$ 163,611 $ 54,342
2:41 AM $ 0.0362
+0.00%
$ 163,611 $ 54,342
2:40 AM $ 0.0362
+0.00%
$ 163,611 $ 54,318
2:39 AM $ 0.0362
+0.00%
$ 162,846 $ 54,318
2:38 AM $ 0.0362
+0.00%
$ 162,846 $ 54,238
2:37 AM $ 0.0362
+0.00%
$ 162,846 $ 54,238
2:36 AM $ 0.0362
+0.00%
$ 162,846 $ 54,214
2:35 AM $ 0.0362
+0.00%
$ 162,846 $ 54,214
2:34 AM $ 0.0363
+0.00%
$ 163,206 $ 54,304
2:33 AM $ 0.0363
+0.00%
$ 163,206 $ 54,304
2:32 AM $ 0.0363
+0.00%
$ 163,206 $ 54,321