Leeds United Fan Token Historical Data

LUFC Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.269
+4.93%
$2.47 million $28,455
May 27, 2024 $0.256
-7.20%
$2.35 million $28,907
May 26, 2024 $0.276
-10.32%
$2.54 million $31,042
May 25, 2024 $0.306
+12.86%
$2.81 million $31,577
May 24, 2024 $0.271
+1.17%
$2.49 million $27,341
May 23, 2024 $0.27
-3.69%
$2.48 million $26,989
May 22, 2024 $0.28
-9.71%
$2.57 million $26,171
May 21, 2024 $0.309
+4.09%
$2.84 million $27,842
May 20, 2024 $0.299
-3.29%
$2.74 million $28,546
May 19, 2024 $0.308
+11.13%
$2.83 million $27,121
May 18, 2024 $0.277
-4.70%
$2.55 million $1,196
May 17, 2024 $0.291
-10.89%
$2.67 million $28,091
May 16, 2024 $0.314
-5.47%
$2.89 million $27,645
May 15, 2024 $0.332
-6.56%
$3.05 million $28,390
May 14, 2024 $0.352
-11.49%
$3.23 million $28,273
May 13, 2024 $0.404
-10.59%
$3.71 million $24,435
May 12, 2024 $0.452
+0.61%
$4.15 million $26,361
May 11, 2024 $0.449
-2.06%
$4.13 million $25,977
May 10, 2024 $0.459
-2.28%
$4.21 million $27,039
May 9, 2024 $0.47
+0.10%
$4.31 million $26,791
May 8, 2024 $0.469
+0.29%
$4.31 million $26,507
May 7, 2024 $0.468
+3.98%
$1.96 million $26,825
May 6, 2024 $0.45
-2.53%
$1.88 million $26,442
May 5, 2024 $0.462
+0.19%
$1.93 million $26,595
May 4, 2024 $0.461
+0.95%
$1.93 million $27,937
May 3, 2024 $0.456
+1.81%
$1.91 million $26,598
May 2, 2024 $0.448
+0.20%
$1.88 million $26,153
May 1, 2024 $0.438
+3.64%
$1.87 million $27,208
Apr 30, 2024 $0.422
-3.15%
$1.77 million $26,873
Apr 29, 2024 $0.436
+0.43%
$1.83 million $27,067
Apr 28, 2024 $0.434
-11.07%
$1.82 million $24,967
Apr 27, 2024 $0.488
+1.60%
$2.04 million $26,389
Apr 26, 2024 $0.479
-0.24%
$2 million $25,831
Apr 25, 2024 $0.48
-5.48%
$2.01 million $25,696
Apr 24, 2024 $0.508
+8.29%
$2.13 million $28,972
Apr 23, 2024 $0.469
+1.19%
$1.96 million $27,256
Apr 22, 2024 $0.463
+2.50%
$1.94 million $26,677
Apr 21, 2024 $0.452
+3.05%
$1.89 million $27,587
Apr 20, 2024 $0.439
-1.56%
$1.84 million $26,624
Apr 19, 2024 $0.445
+1.45%
$1.87 million $26,512
Apr 18, 2024 $0.439
+0.02%
$1.84 million $26,138
Apr 17, 2024 $0.439
-1.52%
$1.84 million $26,875
Apr 16, 2024 $0.446
+1.22%
$1.87 million $26,627
Apr 15, 2024 $0.44
+9.13%
$1.84 million $27,062
Apr 14, 2024 $0.404
+3.10%
$1.69 million $26,791
Apr 13, 2024 $0.392
-18.43%
$1.64 million $25,342
Apr 12, 2024 $0.48
-11.19%
$2.01 million $25,100
Apr 11, 2024 $0.541
-3.25%
$2.26 million $25,811
Apr 10, 2024 $0.559
+9.81%
$2.34 million $27,899
Apr 9, 2024 $0.509
-1.22%
$2.13 million $26,552