Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 AM $0.0123
-0.51%
$62,620 $53,835
Sep 27, 2 AM $0.0124
+0.37%
$62,880 $53,523
Sep 27, 1 AM $0.0123
-0.84%
$62,707 $53,885
Sep 27, 12 AM $0.0124
+0.75%
$63,210 $54,183
Sep 26, 11 PM $0.0123
-0.71%
$62,737 $54,354
Sep 26, 10 PM $0.0124
+0.18%
$63,220 $53,947
Sep 26, 9 PM $0.0124
+0.21%
$63,134 $53,897
Sep 26, 8 PM $0.0124
-0.18%
$63,053 $54,294
Sep 26, 7 PM $0.0124
+0.42%
$63,185 $54,673
Sep 26, 6 PM $0.0124
+0.34%
$62,976 $54,394
Sep 26, 5 PM $0.0123
-0.52%
$62,768 $54,917
Sep 26, 4 PM $0.0124
+1.06%
$63,017 $54,816
Sep 26, 3 PM $0.0123
-1.40%
$62,336 $54,216
Sep 26, 2 PM $0.0124
+0.05%
$63,215 $54,498
Sep 26, 1 PM $0.0124
+0.27%
$63,220 $55,025
Sep 26, 12 PM $0.0124
-0.32%
$62,981 $55,950
Sep 26, 11 AM $0.0124
+0.13%
$63,246 $55,425
Sep 26, 10 AM $0.0124
+1.07%
$63,134 $54,900
Sep 26, 9 AM $0.0123
+0.37%
$62,554 $54,160
Sep 26, 8 AM $0.0123
-0.93%
$62,336 $55,007
Sep 26, 7 AM $0.0124
+0.11%
$62,956 $55,567
Sep 26, 6 AM $0.0124
+0.76%
$62,910 $54,967
Sep 26, 5 AM $0.0123
+1.02%
$62,468 $54,643
Sep 26, 4 AM $0.0122
+0.71%
$61,827 $54,783
Sep 26, 3 AM $0.0121
-0.35%
$61,390 $54,480
Sep 26, 2 AM $0.0121
+0.04%
$61,507 $54,609
Sep 26, 1 AM $0.0121
-0.32%
$61,451 $54,059
Sep 26, 12 AM $0.0121
-0.07%
$61,690 $53,850
Sep 25, 11 PM $0.0121
+0.41%
$61,700 $53,962
Sep 25, 10 PM $0.0121
-2.36%
$61,451 $54,576
Sep 25, 9 PM $0.0124
+0.28%
$62,859 $54,731
Sep 25, 8 PM $0.0123
-0.80%
$62,626 $54,678
Sep 25, 7 PM $0.0124
+0.28%
$63,114 $54,805
Sep 25, 6 PM $0.0124
+0.23%
$62,992 $55,052
Sep 25, 5 PM $0.0124
+0.75%
$62,864 $54,882
Sep 25, 4 PM $0.0123
+0.26%
$62,331 $54,616
Sep 25, 3 PM $0.0122
-0.13%
$62,209 $54,958
Sep 25, 2 PM $0.0122
+1.21%
$62,203 $54,834
Sep 25, 1 PM $0.0121
-1.31%
$61,517 $54,961
Sep 25, 12 PM $0.0123
+0.57%
$62,356 $53,895
Sep 25, 11 AM $0.0122
+2.02%
$62,000 $54,404
Sep 25, 10 AM $0.012
-0.38%
$60,775 $54,654
Sep 25, 9 AM $0.012
-0.23%
$61,009 $55,552
Sep 25, 8 AM $0.012
+1.08%
$61,166 $54,926
Sep 25, 7 AM $0.0119
-0.20%
$60,576 $54,761
Sep 25, 6 AM $0.0119
-0.40%
$60,688 $54,603
Sep 25, 5 AM $0.012
-0.80%
$60,917 $54,881
Sep 25, 4 AM $0.0121
+0.89%
$61,344 $55,267
Sep 25, 3 AM $0.012
+0.31%
$60,800 $55,490
Sep 25, 2 AM $0.0119
-1.49%
$60,643 $55,688