Leeds United Fan Token Historical Data

LUFC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0379
+0.29%
$ 170,541 $ 55,899
Mar 21, 10 AM $ 0.0378
-0.45%
$ 170,001 $ 55,788
Mar 21, 9 AM $ 0.038
-0.05%
$ 171,081 $ 55,337
Mar 21, 8 AM $ 0.038
-0.39%
$ 170,856 $ 55,007
Mar 21, 7 AM $ 0.038
-0.76%
$ 170,901 $ 54,798
Mar 21, 6 AM $ 0.0382
+0.84%
$ 172,116 $ 55,147
Mar 21, 5 AM $ 0.0379
-0.16%
$ 170,361 $ 55,361
Mar 21, 4 AM $ 0.0379
+0.37%
$ 170,451 $ 55,718
Mar 21, 3 AM $ 0.0378
+0.08%
$ 170,046 $ 55,175
Mar 21, 2 AM $ 0.0377
-0.11%
$ 169,596 $ 54,646
Mar 21, 1 AM $ 0.0377
-0.03%
$ 169,596 $ 54,790
Mar 21, 12 AM $ 0.0378
+0.35%
$ 170,136 $ 54,519
Mar 20, 11 PM $ 0.0379
-0.11%
$ 170,316 $ 54,945
Mar 20, 10 PM $ 0.0379
+0.93%
$ 170,541 $ 55,342
Mar 20, 9 PM $ 0.0376
+0.45%
$ 168,966 $ 55,080
Mar 20, 8 PM $ 0.0374
-0.74%
$ 168,201 $ 54,962
Mar 20, 7 PM $ 0.0377
+0.91%
$ 169,461 $ 54,821
Mar 20, 6 PM $ 0.0373
-0.59%
$ 167,931 $ 55,136
Mar 20, 5 PM $ 0.0375
+0.51%
$ 168,921 $ 55,178
Mar 20, 4 PM $ 0.0374
+0.03%
$ 168,426 $ 55,024
Mar 20, 3 PM $ 0.0373
-0.13%
$ 167,931 $ 55,372
Mar 20, 2 PM $ 0.0374
-0.16%
$ 168,156 $ 55,764
Mar 20, 1 PM $ 0.0374
-0.13%
$ 168,426 $ 55,006
Mar 20, 12 PM $ 0.0375
-0.45%
$ 168,651 $ 53,991
Mar 20, 11 AM $ 0.0377
+0.03%
$ 169,506 $ 53,691
Mar 20, 10 AM $ 0.0377
-0.03%
$ 169,461 $ 53,239
Mar 20, 9 AM $ 0.0376
-0.21%
$ 169,236 $ 53,210
Mar 20, 8 AM $ 0.0376
-0.05%
$ 169,371 $ 53,700
Mar 20, 7 AM $ 0.0377
+0.64%
$ 169,461 $ 53,669
Mar 20, 6 AM $ 0.0374
-0.82%
$ 168,156 $ 53,154
Mar 20, 5 AM $ 0.0377
-0.03%
$ 169,596 $ 53,170
Mar 20, 4 AM $ 0.0377
-0.55%
$ 169,551 $ 53,221
Mar 20, 3 AM $ 0.0378
-0.66%
$ 170,181 $ 53,490
Mar 20, 2 AM $ 0.0381
+0.05%
$ 171,306 $ 53,144
Mar 20, 1 AM $ 0.0381
+0.40%
$ 171,261 $ 53,172
Mar 20, 12 AM $ 0.0379
+0.53%
$ 170,586 $ 53,191
Mar 19, 11 PM $ 0.0377
+0.13%
$ 169,686 $ 52,377
Mar 19, 10 PM $ 0.0377
+0.03%
$ 169,686 $ 52,280
Mar 19, 9 PM $ 0.0377
+0.08%
$ 169,596 $ 52,502
Mar 19, 8 PM $ 0.0377
+0.56%
$ 169,776 $ 51,867
Mar 19, 7 PM $ 0.0375
+0.54%
$ 168,876 $ 51,934
Mar 19, 6 PM $ 0.0374
-0.37%
$ 168,516 $ 51,875
Mar 19, 5 PM $ 0.0376
+1.13%
$ 169,146 $ 52,660
Mar 19, 4 PM $ 0.0373
+0.92%
$ 168,021 $ 52,518
Mar 19, 3 PM $ 0.037
-1.18%
$ 166,491 $ 51,961
Mar 19, 2 PM $ 0.0374
+0.65%
$ 168,471 $ 51,787
Mar 19, 1 PM $ 0.0372
+0.46%
$ 167,481 $ 52,190
Mar 19, 12 PM $ 0.037
-0.86%
$ 166,671 $ 53,139
Mar 19, 11 AM $ 0.0373
-0.35%
$ 168,021 $ 53,084
Mar 19, 10 AM $ 0.0374
-0.03%
$ 168,291 $ 52,614