Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:11 PM $0.0145
+0.00%
$75,947 $53,086
8:10 PM $0.0145
+0.00%
$75,947 $53,059
8:09 PM $0.0145
+0.00%
$76,031 $53,000
8:08 PM $0.0145
+0.00%
$76,031 $52,964
8:07 PM $0.0145
+0.00%
$76,031 $52,958
8:06 PM $0.0145
+0.00%
$76,031 $53,001
8:05 PM $0.0145
+0.00%
$76,031 $53,042
8:04 PM $0.0145
+0.00%
$76,062 $53,045
8:03 PM $0.0145
+0.00%
$76,062 $53,015
8:02 PM $0.0145
+0.00%
$76,062 $52,965
8:01 PM $0.0145
+0.00%
$76,062 $52,945
8:00 PM $0.0145
+0.00%
$76,062 $52,923
7:59 PM $0.0145
+0.00%
$76,078 $52,907
7:58 PM $0.0145
+0.00%
$76,078 $52,886
7:57 PM $0.0145
+0.00%
$76,078 $52,862
7:56 PM $0.0145
+0.00%
$76,078 $52,847
7:55 PM $0.0146
+0.00%
$76,078 $52,861
7:54 PM $0.0146
+0.00%
$76,266 $52,873
7:53 PM $0.0146
+0.00%
$76,266 $52,851
7:52 PM $0.0146
+0.00%
$76,266 $52,799
7:51 PM $0.0146
+0.00%
$76,266 $52,807
7:50 PM $0.0146
+0.00%
$76,266 $52,794
7:49 PM $0.0146
+0.00%
$76,355 $52,774
7:48 PM $0.0146
+0.00%
$76,355 $52,781
7:47 PM $0.0146
+0.00%
$76,355 $52,806
7:46 PM $0.0146
+0.00%
$76,355 $52,837
7:45 PM $0.0146
+0.00%
$76,355 $52,869
7:44 PM $0.0146
+0.00%
$76,198 $52,893
7:43 PM $0.0146
+0.00%
$76,198 $52,916
7:42 PM $0.0146
+0.00%
$76,198 $52,925
7:41 PM $0.0146
+0.00%
$76,198 $52,929
7:40 PM $0.0146
+0.00%
$76,198 $52,948
7:39 PM $0.0146
+0.00%
$76,319 $52,952
7:38 PM $0.0146
+0.00%
$76,319 $52,957
7:37 PM $0.0146
+0.00%
$76,319 $52,945
7:36 PM $0.0146
+0.00%
$76,319 $52,911
7:35 PM $0.0146
+0.00%
$76,319 $52,882
7:34 PM $0.0146
+0.00%
$76,329 $52,890
7:33 PM $0.0146
+0.00%
$76,329 $52,921
7:32 PM $0.0146
+0.00%
$76,329 $52,948
7:31 PM $0.0146
+0.00%
$76,329 $52,956
7:30 PM $0.0146
+0.00%
$76,329 $52,965
7:29 PM $0.0146
+0.00%
$76,486 $53,005
7:28 PM $0.0146
+0.00%
$76,486 $53,036
7:27 PM $0.0146
+0.00%
$76,486 $53,068
7:26 PM $0.0146
+0.00%
$76,486 $53,090
7:25 PM $0.0146
+0.00%
$76,486 $53,117
7:24 PM $0.0146
+0.00%
$76,612 $53,147
7:23 PM $0.0146
+0.00%
$76,612 $53,165
7:22 PM $0.0147
+0.00%
$76,612 $53,189