Leeds United Fan Token Historical Data

LUFC Page 15
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0314
+0.00%
$ 158,461 $ 53,791
8:29 PM $ 0.0314
+0.00%
$ 158,461 $ 53,757
8:28 PM $ 0.0314
+0.00%
$ 158,461 $ 53,710
8:26 PM $ 0.0314
+0.00%
$ 158,461 $ 53,782
8:24 PM $ 0.0314
+0.00%
$ 158,461 $ 53,876
8:22 PM $ 0.0314
+0.00%
$ 158,461 $ 53,944
8:20 PM $ 0.0314
+0.00%
$ 158,461 $ 53,934
8:18 PM $ 0.0314
+0.00%
$ 158,461 $ 53,893
8:17 PM $ 0.0314
+0.00%
$ 158,461 $ 53,893
8:15 PM $ 0.0314
+0.00%
$ 158,461 $ 53,854
8:14 PM $ 0.0314
+0.00%
$ 158,613 $ 53,871
8:13 PM $ 0.0314
+0.00%
$ 158,613 $ 53,957
8:12 PM $ 0.0314
+0.00%
$ 158,613 $ 53,946
8:11 PM $ 0.0314
+0.00%
$ 158,613 $ 53,946
8:10 PM $ 0.0314
+0.00%
$ 158,613 $ 53,932
8:09 PM $ 0.0314
+0.00%
$ 158,512 $ 53,932
8:07 PM $ 0.0314
+0.00%
$ 158,512 $ 53,933
8:06 PM $ 0.0314
-0.03%
$ 158,512 $ 53,933
8:05 PM $ 0.0314
+0.00%
$ 158,512 $ 53,977
8:03 PM $ 0.0314
+0.00%
$ 158,613 $ 54,017
8:02 PM $ 0.0314
+0.00%
$ 158,613 $ 54,017
8:01 PM $ 0.0314
+0.00%
$ 158,613 $ 54,034
8:00 PM $ 0.0315
+0.00%
$ 158,613 $ 54,001
7:58 PM $ 0.0314
-0.13%
$ 158,714 $ 54,036
7:57 PM $ 0.0314
+0.00%
$ 158,714 $ 54,139
7:56 PM $ 0.0315
+0.00%
$ 158,714 $ 54,139
7:55 PM $ 0.0315
+0.00%
$ 158,714 $ 54,217
7:54 PM $ 0.0315
+0.00%
$ 158,966 $ 54,217
7:52 PM $ 0.0315
+0.00%
$ 158,966 $ 54,291
7:50 PM $ 0.0314
+0.00%
$ 158,966 $ 54,348
7:49 PM $ 0.0314
+0.00%
$ 158,714 $ 54,351
7:47 PM $ 0.0314
+0.00%
$ 158,714 $ 54,366
7:46 PM $ 0.0314
+0.00%
$ 158,714 $ 54,358
7:45 PM $ 0.0315
+0.00%
$ 158,714 $ 54,358
7:43 PM $ 0.0315
+0.00%
$ 158,966 $ 54,453
7:41 PM $ 0.0314
+0.00%
$ 158,966 $ 54,367
7:40 PM $ 0.0315
+0.00%
$ 158,966 $ 54,349
7:39 PM $ 0.0315
+0.00%
$ 159,017 $ 54,349
7:37 PM $ 0.0315
+0.00%
$ 159,017 $ 54,350
7:35 PM $ 0.0315
+0.00%
$ 159,017 $ 54,224
7:33 PM $ 0.0315
+0.00%
$ 159,219 $ 54,105
7:31 PM $ 0.0315
+0.00%
$ 159,219 $ 54,109
7:29 PM $ 0.0315
+0.00%
$ 159,067 $ 54,150
7:27 PM $ 0.0315
+0.00%
$ 159,067 $ 54,203
7:26 PM $ 0.0315
+0.00%
$ 159,067 $ 54,233
7:24 PM $ 0.0315
+0.00%
$ 158,865 $ 54,229
7:23 PM $ 0.0315
+0.00%
$ 158,865 $ 54,206
7:22 PM $ 0.0315
+0.00%
$ 158,865 $ 54,206
7:21 PM $ 0.0315
+0.00%
$ 158,865 $ 54,136
7:19 PM $ 0.0315
+0.00%
$ 159,219 $ 54,102