Leeds United Fan Token Historical Data

LUFC Page 15
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0366
+0.00%
$ 164,601 $ 55,335
4:13 AM $ 0.0366
+0.00%
$ 164,601 $ 55,335
4:12 AM $ 0.0365
+0.00%
$ 164,601 $ 55,328
4:11 AM $ 0.0365
+0.00%
$ 164,601 $ 55,328
4:10 AM $ 0.0366
+0.00%
$ 164,601 $ 55,361
4:09 AM $ 0.0366
+0.00%
$ 164,511 $ 55,361
4:08 AM $ 0.0365
+0.00%
$ 164,511 $ 55,301
4:07 AM $ 0.0365
+0.00%
$ 164,511 $ 55,301
4:06 AM $ 0.0365
+0.00%
$ 164,511 $ 55,382
4:05 AM $ 0.0365
+0.00%
$ 164,511 $ 55,382
4:04 AM $ 0.0365
+0.00%
$ 164,286 $ 55,454
4:03 AM $ 0.0365
+0.00%
$ 164,286 $ 55,454
4:02 AM $ 0.0365
+0.00%
$ 164,286 $ 55,462
4:01 AM $ 0.0365
+0.00%
$ 164,286 $ 55,462
4:00 AM $ 0.0365
+0.00%
$ 164,286 $ 55,417
3:59 AM $ 0.0365
+0.00%
$ 164,061 $ 55,417
3:58 AM $ 0.0365
+0.00%
$ 164,061 $ 55,335
3:57 AM $ 0.0365
+0.00%
$ 164,061 $ 55,335
3:56 AM $ 0.0365
+0.00%
$ 164,061 $ 55,236
3:55 AM $ 0.0365
+0.00%
$ 164,061 $ 55,236
3:54 AM $ 0.0364
+0.00%
$ 163,881 $ 55,218
3:53 AM $ 0.0364
+0.00%
$ 163,881 $ 55,218
3:52 AM $ 0.0365
+0.00%
$ 163,881 $ 55,213
3:51 AM $ 0.0365
+0.00%
$ 163,881 $ 55,213
3:50 AM $ 0.0365
+0.00%
$ 163,881 $ 55,268
3:49 AM $ 0.0365
+0.00%
$ 164,106 $ 55,268
3:48 AM $ 0.0365
+0.00%
$ 164,106 $ 55,239
3:47 AM $ 0.0365
+0.00%
$ 164,106 $ 55,239
3:46 AM $ 0.0365
+0.00%
$ 164,106 $ 55,263
3:45 AM $ 0.0365
+0.00%
$ 164,106 $ 55,263
3:44 AM $ 0.0366
+0.00%
$ 164,556 $ 55,285
3:43 AM $ 0.0366
+0.00%
$ 164,556 $ 55,273
3:42 AM $ 0.0366
+0.00%
$ 164,556 $ 55,273
3:41 AM $ 0.0365
+0.00%
$ 164,556 $ 55,281
3:40 AM $ 0.0365
+0.00%
$ 164,556 $ 55,281
3:39 AM $ 0.0365
+0.00%
$ 164,421 $ 55,342
3:38 AM $ 0.0365
+0.00%
$ 164,421 $ 55,342
3:37 AM $ 0.0365
+0.00%
$ 164,421 $ 55,309
3:36 AM $ 0.0365
+0.00%
$ 164,421 $ 55,309
3:35 AM $ 0.0365
+0.00%
$ 164,421 $ 55,231
3:34 AM $ 0.0365
+0.00%
$ 164,331 $ 55,231
3:33 AM $ 0.0364
+0.00%
$ 164,331 $ 55,108
3:32 AM $ 0.0364
+0.00%
$ 164,331 $ 55,108
3:31 AM $ 0.0364
+0.00%
$ 164,331 $ 55,048
3:30 AM $ 0.0364
+0.00%
$ 164,331 $ 55,048
3:29 AM $ 0.0364
+0.00%
$ 163,701 $ 55,059
3:28 AM $ 0.0364
+0.00%
$ 163,701 $ 55,059
3:27 AM $ 0.0363
+0.00%
$ 163,701 $ 55,097
3:26 AM $ 0.0363
+0.00%
$ 163,701 $ 55,097
3:25 AM $ 0.0363
+0.00%
$ 163,701 $ 55,101