Leeds United Fan Token Historical Data

LUFC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0373
-0.35%
$ 168,021 $ 53,084
Mar 19, 10 AM $ 0.0374
-0.03%
$ 168,291 $ 52,614
Mar 19, 9 AM $ 0.0374
+0.27%
$ 168,336 $ 52,698
Mar 19, 8 AM $ 0.0373
+0.27%
$ 167,886 $ 52,386
Mar 19, 7 AM $ 0.0372
-1.48%
$ 167,436 $ 52,290
Mar 19, 6 AM $ 0.0378
-0.47%
$ 170,181 $ 52,935
Mar 19, 5 AM $ 0.038
-0.68%
$ 170,991 $ 53,112
Mar 19, 4 AM $ 0.0384
+0.26%
$ 172,656 $ 53,024
Mar 19, 3 AM $ 0.0384
+1.08%
$ 172,656 $ 53,464
Mar 19, 2 AM $ 0.0379
+0.08%
$ 170,676 $ 54,225
Mar 19, 1 AM $ 0.0379
-0.58%
$ 170,541 $ 54,329
Mar 19, 12 AM $ 0.0381
+0.08%
$ 171,531 $ 54,715
Mar 18, 11 PM $ 0.0381
+0.37%
$ 171,441 $ 55,132
Mar 18, 10 PM $ 0.038
+0.11%
$ 170,901 $ 54,938
Mar 18, 9 PM $ 0.038
+0.88%
$ 170,811 $ 54,392
Mar 18, 8 PM $ 0.0377
+12.35%
$ 169,416 $ 54,826
Mar 18, 7 PM $ 0.0335
-1.47%
$ 150,787 $ 54,921
Mar 18, 6 PM $ 0.034
-0.73%
$ 153,037 $ 54,502
Mar 18, 5 PM $ 0.0343
+0.47%
$ 154,162 $ 54,329
Mar 18, 4 PM $ 0.0341
-0.73%
$ 153,577 $ 54,501
Mar 18, 3 PM $ 0.0343
+0.35%
$ 154,567 $ 54,457
Mar 18, 2 PM $ 0.0342
-1.61%
$ 154,027 $ 54,248
Mar 18, 1 PM $ 0.0348
+0.32%
$ 156,547 $ 54,567
Mar 18, 12 PM $ 0.0347
-1.25%
$ 156,052 $ 54,065
Mar 18, 11 AM $ 0.0351
-1.90%
$ 157,942 $ 54,064
Mar 18, 10 AM $ 0.0358
-0.50%
$ 161,091 $ 54,199
Mar 18, 9 AM $ 0.036
+0.03%
$ 161,991 $ 53,951
Mar 18, 8 AM $ 0.036
-0.22%
$ 162,081 $ 53,573
Mar 18, 7 AM $ 0.0361
-0.06%
$ 162,351 $ 53,848
Mar 18, 6 AM $ 0.0361
-0.28%
$ 162,351 $ 53,963
Mar 18, 5 AM $ 0.0361
+0.14%
$ 162,846 $ 54,030
Mar 18, 4 AM $ 0.0361
-0.36%
$ 162,441 $ 54,147
Mar 18, 3 AM $ 0.0362
-0.28%
$ 163,026 $ 53,648
Mar 18, 2 AM $ 0.0363
-0.36%
$ 163,206 $ 53,507
Mar 18, 1 AM $ 0.0364
+0.19%
$ 163,926 $ 53,507
Mar 18, 12 AM $ 0.0364
+0.66%
$ 163,611 $ 53,435
Mar 17, 11 PM $ 0.0362
-0.58%
$ 162,801 $ 53,509
Mar 17, 10 PM $ 0.0364
-0.19%
$ 163,746 $ 53,609
Mar 17, 9 PM $ 0.0365
+0.22%
$ 164,061 $ 54,062
Mar 17, 8 PM $ 0.0364
+0.50%
$ 163,656 $ 54,164
Mar 17, 7 PM $ 0.0364
+0.14%
$ 163,566 $ 53,802
Mar 17, 6 PM $ 0.0363
-0.60%
$ 163,341 $ 54,016
Mar 17, 5 PM $ 0.0363
+0.11%
$ 163,521 $ 53,727
Mar 17, 4 PM $ 0.0363
+0.06%
$ 163,431 $ 53,748
Mar 17, 3 PM $ 0.0363
+0.67%
$ 163,296 $ 54,290
Mar 17, 2 PM $ 0.0361
-0.47%
$ 162,261 $ 54,645
Mar 17, 1 PM $ 0.0362
-0.36%
$ 163,116 $ 53,669
Mar 17, 12 PM $ 0.0364
-1.01%
$ 163,701 $ 54,386
Mar 17, 11 AM $ 0.0367
+0.19%
$ 165,726 $ 55,211
Mar 17, 10 AM $ 0.0367
-0.38%
$ 165,051 $ 55,794