Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.0119
-1.49%
$60,643 $55,688
Sep 25, 1 AM $0.0121
-1.13%
$61,532 $55,573
Sep 25, 12 AM $0.0122
+1.49%
$62,193 $55,800
Sep 24, 11 PM $0.012
+0.22%
$61,192 $56,131
Sep 24, 10 PM $0.012
-1.10%
$61,151 $56,577
Sep 24, 9 PM $0.0122
-0.06%
$61,807 $56,481
Sep 24, 8 PM $0.0122
-0.19%
$61,858 $56,159
Sep 24, 7 PM $0.0122
+0.20%
$61,954 $55,824
Sep 24, 6 PM $0.0122
-0.35%
$61,787 $55,728
Sep 24, 5 PM $0.0122
+0.02%
$62,046 $55,870
Sep 24, 4 PM $0.0122
+0.16%
$62,051 $56,338
Sep 24, 3 PM $0.0123
-0.10%
$62,595 $56,014
Sep 24, 2 PM $0.0123
-0.07%
$62,727 $55,897
Sep 24, 1 PM $0.0124
+1.58%
$62,803 $55,550
Sep 24, 12 PM $0.0122
+0.27%
$61,812 $56,002
Sep 24, 11 AM $0.0121
+1.16%
$61,604 $55,643
Sep 24, 10 AM $0.012
-0.21%
$60,815 $55,067
Sep 24, 9 AM $0.012
-1.31%
$60,943 $54,276
Sep 24, 8 AM $0.0121
-1.93%
$61,741 $54,327
Sep 24, 7 AM $0.0124
+0.90%
$63,022 $54,533
Sep 24, 6 AM $0.0123
-0.58%
$62,412 $54,825
Sep 24, 5 AM $0.0123
+1.03%
$62,753 $54,921
Sep 24, 4 AM $0.0122
+1.83%
$62,081 $55,016
Sep 24, 3 AM $0.012
-0.38%
$61,014 $54,277
Sep 24, 2 AM $0.0121
+0.90%
$61,298 $54,004
Sep 24, 1 AM $0.012
-1.39%
$60,760 $54,531
Sep 24, 12 AM $0.0121
-0.47%
$61,634 $53,970
Sep 23, 11 PM $0.0122
-0.23%
$61,868 $53,447
Sep 23, 10 PM $0.0122
+0.29%
$61,970 $52,376
Sep 23, 9 PM $0.0122
+1.28%
$61,837 $52,034
Sep 23, 8 PM $0.012
+0.14%
$61,049 $52,587
Sep 23, 7 PM $0.012
-0.56%
$60,958 $52,053
Sep 23, 6 PM $0.0121
-0.83%
$61,278 $52,024
Sep 23, 5 PM $0.0122
-0.38%
$61,868 $52,166
Sep 23, 4 PM $0.0122
+0.59%
$62,066 $52,188
Sep 23, 3 PM $0.0122
-0.86%
$61,807 $52,482
Sep 23, 2 PM $0.0123
-3.21%
$62,315 $52,807
Sep 23, 1 PM $0.0127
-0.05%
$64,436 $57,086
Sep 23, 12 PM $0.0127
-0.61%
$64,456 $57,159
Sep 23, 11 AM $0.0127
-0.83%
$64,812 $57,883
Sep 23, 10 AM $0.0128
+0.24%
$65,290 $58,459
Sep 23, 9 AM $0.0128
+1.15%
$65,163 $59,006
Sep 23, 8 AM $0.0127
-1.03%
$64,486 $58,569
Sep 23, 7 AM $0.0128
-0.68%
$65,152 $58,274
Sep 23, 6 AM $0.0129
+0.99%
$65,559 $58,227
Sep 23, 5 AM $0.0128
-1.88%
$64,883 $57,865
Sep 23, 4 AM $0.013
+1.23%
$66,225 $58,066
Sep 23, 3 AM $0.0129
+1.46%
$65,376 $58,501
Sep 23, 2 AM $0.0127
-0.56%
$64,430 $59,008
Sep 23, 1 AM $0.0127
-0.36%
$64,725 $59,670