Leeds United Fan Token Historical Data

LUFC Page 16
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0312
+0.00%
$ 157,754 $ 53,901
9:28 PM $ 0.0312
+0.00%
$ 157,754 $ 53,814
9:27 PM $ 0.0312
+0.00%
$ 157,754 $ 53,814
9:26 PM $ 0.0312
+0.00%
$ 157,754 $ 53,884
9:25 PM $ 0.0312
+0.00%
$ 157,754 $ 53,884
9:24 PM $ 0.0312
+0.00%
$ 157,754 $ 53,954
9:23 PM $ 0.0312
+0.00%
$ 157,754 $ 53,954
9:22 PM $ 0.0312
+0.00%
$ 157,754 $ 53,972
9:21 PM $ 0.0312
+0.00%
$ 157,754 $ 53,972
9:19 PM $ 0.0312
+0.00%
$ 157,754 $ 53,982
9:17 PM $ 0.0312
+0.03%
$ 157,754 $ 54,006
9:15 PM $ 0.0312
+0.00%
$ 157,754 $ 53,914
9:14 PM $ 0.0312
+0.00%
$ 157,754 $ 53,887
9:13 PM $ 0.0312
+0.00%
$ 157,754 $ 53,887
9:12 PM $ 0.0312
+0.00%
$ 157,754 $ 53,888
9:11 PM $ 0.0312
+0.00%
$ 157,754 $ 53,888
9:10 PM $ 0.0313
+0.00%
$ 157,754 $ 53,899
9:09 PM $ 0.0313
+0.00%
$ 157,855 $ 53,899
9:07 PM $ 0.0312
-0.06%
$ 157,855 $ 53,948
9:06 PM $ 0.0313
+0.00%
$ 157,855 $ 53,971
9:04 PM $ 0.0312
-0.06%
$ 157,754 $ 53,971
9:03 PM $ 0.0313
+0.00%
$ 157,754 $ 53,915
9:01 PM $ 0.0313
+0.42%
$ 157,754 $ 53,946
9:00 PM $ 0.0314
+0.00%
$ 157,754 $ 53,941
8:58 PM $ 0.0314
+0.00%
$ 158,461 $ 53,837
8:57 PM $ 0.0314
+0.00%
$ 158,461 $ 53,758
8:56 PM $ 0.0314
+0.00%
$ 158,461 $ 53,758
8:54 PM $ 0.0314
+0.00%
$ 158,461 $ 53,761
8:53 PM $ 0.0314
+0.00%
$ 158,461 $ 53,863
8:52 PM $ 0.0314
+0.00%
$ 158,461 $ 53,863
8:50 PM $ 0.0314
+0.00%
$ 158,461 $ 53,944
8:49 PM $ 0.0314
+0.00%
$ 158,461 $ 53,954
8:48 PM $ 0.0314
+0.00%
$ 158,461 $ 53,954
8:47 PM $ 0.0314
+0.00%
$ 158,461 $ 54,012
8:46 PM $ 0.0314
+0.00%
$ 158,461 $ 54,012
8:45 PM $ 0.0314
+0.00%
$ 158,461 $ 54,073
8:44 PM $ 0.0314
+0.00%
$ 158,461 $ 54,073
8:43 PM $ 0.0314
+0.00%
$ 158,461 $ 54,044
8:41 PM $ 0.0314
+0.00%
$ 158,461 $ 54,009
8:39 PM $ 0.0314
+0.00%
$ 158,461 $ 53,938
8:37 PM $ 0.0314
+0.00%
$ 158,461 $ 53,907
8:35 PM $ 0.0314
+0.00%
$ 158,461 $ 53,910
8:33 PM $ 0.0314
+0.00%
$ 158,461 $ 53,859
8:32 PM $ 0.0314
+0.00%
$ 158,461 $ 53,791
8:31 PM $ 0.0314
+0.00%
$ 158,461 $ 53,791
8:29 PM $ 0.0314
+0.00%
$ 158,461 $ 53,757
8:28 PM $ 0.0314
+0.00%
$ 158,461 $ 53,710
8:26 PM $ 0.0314
+0.00%
$ 158,461 $ 53,782
8:24 PM $ 0.0314
+0.00%
$ 158,461 $ 53,876
8:22 PM $ 0.0314
+0.00%
$ 158,461 $ 53,944