Leeds United Fan Token Historical Data

LUFC Page 16
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0362
+0.00%
$ 162,891 $ 55,013
5:01 AM $ 0.0362
+0.00%
$ 162,891 $ 55,013
5:00 AM $ 0.0362
+0.00%
$ 162,891 $ 55,008
4:59 AM $ 0.0362
+0.00%
$ 162,891 $ 55,008
4:58 AM $ 0.0363
+0.00%
$ 162,891 $ 54,987
4:57 AM $ 0.0363
+0.00%
$ 162,891 $ 55,046
4:56 AM $ 0.0363
+0.00%
$ 162,891 $ 55,046
4:55 AM $ 0.0363
+0.00%
$ 162,891 $ 55,094
4:54 AM $ 0.0364
+0.00%
$ 163,791 $ 55,127
4:53 AM $ 0.0364
+0.00%
$ 163,791 $ 55,127
4:52 AM $ 0.0364
+0.00%
$ 163,791 $ 55,130
4:51 AM $ 0.0364
+0.00%
$ 163,791 $ 55,130
4:50 AM $ 0.0363
+0.00%
$ 163,791 $ 55,175
4:49 AM $ 0.0363
+0.00%
$ 163,251 $ 55,175
4:48 AM $ 0.0363
+0.00%
$ 163,251 $ 55,134
4:47 AM $ 0.0363
+0.00%
$ 163,251 $ 55,134
4:46 AM $ 0.0363
+0.00%
$ 163,251 $ 55,174
4:45 AM $ 0.0363
+0.00%
$ 163,251 $ 55,174
4:44 AM $ 0.0363
+0.00%
$ 163,431 $ 55,177
4:43 AM $ 0.0363
+0.00%
$ 163,431 $ 55,174
4:42 AM $ 0.0363
+0.00%
$ 163,431 $ 55,174
4:41 AM $ 0.0363
+0.00%
$ 163,431 $ 55,161
4:40 AM $ 0.0363
+0.00%
$ 163,431 $ 55,161
4:39 AM $ 0.0366
+0.00%
$ 164,826 $ 55,157
4:38 AM $ 0.0366
+0.00%
$ 164,826 $ 55,157
4:37 AM $ 0.0365
+0.00%
$ 164,826 $ 55,196
4:36 AM $ 0.0364
+0.00%
$ 164,826 $ 55,275
4:35 AM $ 0.0364
+0.00%
$ 164,826 $ 55,275
4:34 AM $ 0.0366
+0.00%
$ 164,736 $ 55,232
4:33 AM $ 0.0366
+0.00%
$ 164,736 $ 55,232
4:32 AM $ 0.0366
+0.00%
$ 164,736 $ 55,245
4:31 AM $ 0.0366
+0.00%
$ 164,736 $ 55,245
4:30 AM $ 0.0366
+0.00%
$ 164,736 $ 55,296
4:29 AM $ 0.0366
+0.00%
$ 164,646 $ 55,296
4:28 AM $ 0.0366
+0.00%
$ 164,646 $ 55,314
4:27 AM $ 0.0366
+0.00%
$ 164,646 $ 55,314
4:26 AM $ 0.0367
+0.00%
$ 164,646 $ 55,319
4:25 AM $ 0.0367
+0.00%
$ 164,646 $ 55,319
4:24 AM $ 0.0367
+0.00%
$ 165,186 $ 55,350
4:23 AM $ 0.0367
+0.00%
$ 165,186 $ 55,350
4:22 AM $ 0.0367
+0.00%
$ 165,186 $ 55,390
4:21 AM $ 0.0366
+0.00%
$ 165,186 $ 55,390
4:20 AM $ 0.0367
+0.00%
$ 165,186 $ 55,445
4:19 AM $ 0.0366
+0.00%
$ 164,826 $ 55,445
4:18 AM $ 0.0367
+0.00%
$ 164,826 $ 55,414
4:17 AM $ 0.0367
+0.00%
$ 164,826 $ 55,414
4:16 AM $ 0.0367
+0.00%
$ 164,826 $ 55,352
4:15 AM $ 0.0367
+0.00%
$ 164,826 $ 55,352
4:14 AM $ 0.0366
+0.00%
$ 164,601 $ 55,335
4:13 AM $ 0.0366
+0.00%
$ 164,601 $ 55,335