Leeds United Fan Token Historical Data

LUFC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.422
+5.37%
$1.77 million $27,209
Feb 17, 2024 $0.401
-7.45%
$1.68 million $25,252
Feb 16, 2024 $0.433
-0.39%
$1.81 million $26,827
Feb 15, 2024 $0.435
+6.41%
$1.82 million $27,564
Feb 14, 2024 $0.41
+2.46%
$1.72 million $27,528
Feb 13, 2024 $0.401
-0.35%
$1.68 million $26,568
Feb 12, 2024 $0.402
+7.57%
$1.68 million $29,110
Feb 11, 2024 $0.374
-8.56%
$1.57 million $39,095
Feb 10, 2024 $0.407
-1.82%
$1.7 million $27,399
Feb 9, 2024 $0.415
+0.49%
$1.74 million $27,757
Feb 8, 2024 $0.411
-8.36%
$1.72 million $28,970
Feb 7, 2024 $0.448
-5.20%
$1.88 million $1,531
Feb 6, 2024 $0.473
-1.39%
$2.36 million $26,300
Feb 5, 2024 $0.48
+4.77%
$2.39 million $27,352
Feb 4, 2024 $0.461
-2.70%
$2.3 million $26,343
Feb 3, 2024 $0.477
+2.65%
$2.38 million $26,860
Feb 2, 2024 $0.464
+0.18%
$2.32 million $26,506
Feb 1, 2024 $0.462
-3.90%
$2.3 million $26,589
Jan 31, 2024 $0.48
-1.77%
$2.4 million $27,915
Jan 30, 2024 $0.489
-0.48%
$2.44 million $26,253
Jan 29, 2024 $0.491
+4.68%
$2.45 million $27,363
Jan 28, 2024 $0.469
+0.99%
$2.34 million $26,272
Jan 27, 2024 $0.465
-4.46%
$2.32 million $25,666
Jan 26, 2024 $0.487
+4.43%
$2.43 million $26,812
Jan 25, 2024 $0.469
-0.17%
$2.34 million $26,707
Jan 24, 2024 $0.47
+1.12%
$2.34 million $26,648
Jan 23, 2024 $0.465
+1.63%
$2.32 million $29,261
Jan 22, 2024 $0.459
-2.60%
$2.29 million $43,026
Jan 21, 2024 $0.47
-2.45%
$2.35 million $43,200
Jan 20, 2024 $0.499
+7.95%
$2.49 million $19,859
Jan 19, 2024 $0.462
-1.99%
$2.31 million $44,581
Jan 18, 2024 $0.471
-6.56%
$2.35 million $42,884
Jan 17, 2024 $0.505
+6.16%
$2.52 million $47,644
Jan 16, 2024 $0.476
+2.44%
$2.37 million $46,483
Jan 15, 2024 $0.465
+2.19%
$2.32 million $48,268
Jan 14, 2024 $0.452
+0.51%
$2.26 million $48,108
Jan 13, 2024 $0.452
+2.84%
$2.25 million $50,513
Jan 12, 2024 $0.439
-5.87%
$2.19 million $46,112
Jan 11, 2024 $0.466
-0.67%
$2.33 million $44,945
Jan 10, 2024 $0.467
+0.13%
$2.33 million $47,616
Jan 9, 2024 $0.468
+0.78%
$2.34 million $44,253
Jan 8, 2024 $0.463
-1.36%
$2.31 million $44,153
Jan 7, 2024 $0.469
-2.09%
$2.34 million $43,564
Jan 6, 2024 $0.48
-1.52%
$2.4 million $45,430
Jan 5, 2024 $0.489
+0.00%
$2.44 million $44,904
Jan 4, 2024 $0.488
+5.86%
$2.43 million $45,271
Jan 3, 2024 $0.461
-2.81%
$2.3 million $45,499
Jan 2, 2024 $0.475
-2.19%
$2.37 million $44,917
Jan 1, 2024 $0.486
-1.03%
$2.42 million $46,098
Dec 31, 2023 $0.491
-0.14%
$2.45 million $48,609