Leeds United Fan Token Historical Data

LUFC Page 17
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0367
+0.19%
$ 165,726 $ 55,211
Mar 17, 10 AM $ 0.0367
-0.38%
$ 165,051 $ 55,794
Mar 17, 9 AM $ 0.0368
+0.99%
$ 165,681 $ 56,149
Mar 17, 8 AM $ 0.0365
-0.08%
$ 164,286 $ 56,671
Mar 17, 7 AM $ 0.0365
+0.50%
$ 164,331 $ 56,793
Mar 17, 6 AM $ 0.0364
-0.05%
$ 163,701 $ 56,421
Mar 17, 5 AM $ 0.0364
-0.46%
$ 163,791 $ 56,754
Mar 17, 4 AM $ 0.0366
-0.84%
$ 164,556 $ 56,889
Mar 17, 3 AM $ 0.0369
-0.59%
$ 165,816 $ 57,213
Mar 17, 2 AM $ 0.0371
-0.40%
$ 166,761 $ 56,587
Mar 17, 1 AM $ 0.0371
+0.68%
$ 167,121 $ 56,622
Mar 17, 12 AM $ 0.0369
-0.70%
$ 165,996 $ 56,443
Mar 16, 11 PM $ 0.0372
+0.03%
$ 167,076 $ 56,279
Mar 16, 10 PM $ 0.0372
-5.20%
$ 167,256 $ 56,082
Mar 16, 9 PM $ 0.0392
-1.68%
$ 176,436 $ 56,331
Mar 16, 8 PM $ 0.0397
-0.35%
$ 178,505 $ 55,797
Mar 16, 7 PM $ 0.0397
+0.08%
$ 178,730 $ 56,389
Mar 16, 6 PM $ 0.0397
-0.33%
$ 178,595 $ 56,320
Mar 16, 5 PM $ 0.0398
+0.05%
$ 179,315 $ 57,043
Mar 16, 4 PM $ 0.0399
+1.32%
$ 179,720 $ 56,937
Mar 16, 3 PM $ 0.0394
-0.43%
$ 177,515 $ 56,939
Mar 16, 2 PM $ 0.0396
-0.03%
$ 178,190 $ 57,026
Mar 16, 1 PM $ 0.0396
+0.13%
$ 178,595 $ 56,855
Mar 16, 12 PM $ 0.0397
+0.38%
$ 178,505 $ 56,039
Mar 16, 11 AM $ 0.0395
-0.03%
$ 177,830 $ 55,086
Mar 16, 10 AM $ 0.0395
-1.57%
$ 177,875 $ 54,765
Mar 16, 9 AM $ 0.0402
+0.98%
$ 180,800 $ 54,514
Mar 16, 8 AM $ 0.0399
+0.30%
$ 179,540 $ 54,207
Mar 16, 7 AM $ 0.0397
-0.08%
$ 178,820 $ 54,071
Mar 16, 6 AM $ 0.0398
+0.20%
$ 179,135 $ 53,512
Mar 16, 5 AM $ 0.0398
+0.53%
$ 179,225 $ 53,554
Mar 16, 4 AM $ 0.0395
+0.59%
$ 177,920 $ 53,147
Mar 16, 3 AM $ 0.0393
+1.42%
$ 176,931 $ 53,316
Mar 16, 2 AM $ 0.0388
+0.60%
$ 174,456 $ 53,315
Mar 16, 1 AM $ 0.0385
-0.05%
$ 173,421 $ 53,139
Mar 16, 12 AM $ 0.0384
+1.02%
$ 172,971 $ 52,975
Mar 15, 11 PM $ 0.0381
-0.99%
$ 171,216 $ 53,034
Mar 15, 10 PM $ 0.0384
+0.47%
$ 172,926 $ 53,244
Mar 15, 9 PM $ 0.0383
+0.21%
$ 172,296 $ 53,382
Mar 15, 8 PM $ 0.0382
+0.37%
$ 171,981 $ 54,472
Mar 15, 7 PM $ 0.0382
+0.24%
$ 172,071 $ 54,211
Mar 15, 6 PM $ 0.0382
-0.05%
$ 171,666 $ 54,876
Mar 15, 5 PM $ 0.0382
+0.29%
$ 171,846 $ 54,052
Mar 15, 4 PM $ 0.0381
+0.29%
$ 171,351 $ 54,215
Mar 15, 3 PM $ 0.038
-0.42%
$ 170,991 $ 54,210
Mar 15, 2 PM $ 0.0381
-0.10%
$ 171,576 $ 54,143
Mar 15, 1 PM $ 0.0382
-0.34%
$ 171,756 $ 54,738
Mar 15, 12 PM $ 0.0383
-0.42%
$ 172,431 $ 55,253
Mar 15, 11 AM $ 0.0385
-0.34%
$ 173,106 $ 55,392
Mar 15, 10 AM $ 0.0386
+0.70%
$ 173,691 $ 55,250