Leeds United Fan Token Historical Data

LUFC Page 17
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0364
+0.00%
$ 163,836 $ 54,835
5:53 AM $ 0.0364
+0.00%
$ 163,836 $ 54,867
5:52 AM $ 0.0364
+0.00%
$ 163,836 $ 54,878
5:51 AM $ 0.0364
+0.00%
$ 163,836 $ 54,878
5:50 AM $ 0.0365
+0.00%
$ 163,836 $ 54,859
5:49 AM $ 0.0363
+0.00%
$ 163,386 $ 54,895
5:48 AM $ 0.0363
+0.00%
$ 163,386 $ 54,895
5:47 AM $ 0.0364
+0.00%
$ 163,386 $ 54,921
5:46 AM $ 0.0364
+0.00%
$ 163,386 $ 54,953
5:45 AM $ 0.0364
+0.00%
$ 163,386 $ 54,987
5:44 AM $ 0.0364
+0.00%
$ 163,971 $ 54,987
5:43 AM $ 0.0364
+0.00%
$ 163,971 $ 54,971
5:42 AM $ 0.0364
+0.00%
$ 163,971 $ 55,022
5:41 AM $ 0.0364
+0.00%
$ 163,971 $ 55,022
5:40 AM $ 0.0363
+0.00%
$ 163,971 $ 55,102
5:39 AM $ 0.0363
+0.00%
$ 163,431 $ 55,102
5:38 AM $ 0.0363
+0.00%
$ 163,431 $ 55,058
5:37 AM $ 0.0363
+0.00%
$ 163,431 $ 55,058
5:36 AM $ 0.0363
+0.00%
$ 163,431 $ 55,013
5:35 AM $ 0.0363
+0.00%
$ 163,431 $ 55,013
5:34 AM $ 0.0364
+0.00%
$ 163,566 $ 54,936
5:33 AM $ 0.0363
+0.00%
$ 163,566 $ 54,936
5:32 AM $ 0.0364
+0.00%
$ 163,566 $ 54,852
5:31 AM $ 0.0363
+0.00%
$ 163,566 $ 54,852
5:30 AM $ 0.0363
+0.00%
$ 163,566 $ 54,791
5:29 AM $ 0.0363
+0.00%
$ 163,476 $ 54,662
5:28 AM $ 0.0362
+0.00%
$ 163,476 $ 54,662
5:27 AM $ 0.0361
+0.00%
$ 163,476 $ 54,661
5:26 AM $ 0.0361
+0.00%
$ 163,476 $ 54,661
5:25 AM $ 0.0361
+0.00%
$ 163,476 $ 54,664
5:24 AM $ 0.0361
+0.00%
$ 162,576 $ 54,664
5:23 AM $ 0.036
+0.00%
$ 162,576 $ 54,648
5:22 AM $ 0.036
+0.00%
$ 162,576 $ 54,648
5:21 AM $ 0.036
+0.00%
$ 162,576 $ 54,730
5:20 AM $ 0.036
+0.00%
$ 162,576 $ 54,730
5:19 AM $ 0.036
+0.00%
$ 162,126 $ 54,795
5:18 AM $ 0.036
+0.00%
$ 162,126 $ 54,795
5:17 AM $ 0.036
+0.00%
$ 162,126 $ 54,870
5:16 AM $ 0.036
+0.00%
$ 162,126 $ 54,870
5:15 AM $ 0.036
+0.00%
$ 162,126 $ 54,914
5:14 AM $ 0.036
+0.00%
$ 162,126 $ 54,914
5:13 AM $ 0.0361
+0.00%
$ 162,126 $ 54,883
5:12 AM $ 0.0361
+0.00%
$ 162,126 $ 54,883
5:11 AM $ 0.036
+0.00%
$ 162,126 $ 54,847
5:10 AM $ 0.0361
+0.00%
$ 162,126 $ 54,887
5:09 AM $ 0.0361
+0.00%
$ 162,351 $ 54,887
5:08 AM $ 0.0361
+0.00%
$ 162,351 $ 54,928
5:07 AM $ 0.0361
+0.00%
$ 162,351 $ 54,928
5:06 AM $ 0.0361
+0.00%
$ 162,351 $ 55,014
5:05 AM $ 0.0361
+0.00%
$ 162,351 $ 55,014