Leeds United Fan Token Historical Data

LUFC Page 17
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0312
+0.00%
$ 157,754 $ 53,581
10:17 PM $ 0.0312
+0.00%
$ 157,754 $ 53,570
10:16 PM $ 0.0312
+0.00%
$ 157,754 $ 53,507
10:15 PM $ 0.0312
+0.00%
$ 157,754 $ 53,507
10:14 PM $ 0.0312
+0.00%
$ 157,754 $ 53,475
10:13 PM $ 0.0312
+0.00%
$ 157,754 $ 53,475
10:12 PM $ 0.0312
+0.00%
$ 157,754 $ 53,482
10:11 PM $ 0.0312
+0.00%
$ 157,754 $ 53,591
10:10 PM $ 0.0312
+0.00%
$ 157,754 $ 53,591
10:09 PM $ 0.0312
+0.00%
$ 157,754 $ 53,675
10:08 PM $ 0.0312
+0.00%
$ 157,754 $ 53,675
10:07 PM $ 0.0312
+0.00%
$ 157,754 $ 53,716
10:06 PM $ 0.0312
+0.00%
$ 157,754 $ 53,815
10:05 PM $ 0.0312
+0.00%
$ 157,754 $ 53,815
10:04 PM $ 0.0312
+0.00%
$ 157,704 $ 53,869
10:03 PM $ 0.0312
+0.00%
$ 157,704 $ 53,869
10:02 PM $ 0.0312
+0.00%
$ 157,704 $ 53,874
10:01 PM $ 0.0312
+0.00%
$ 157,704 $ 53,874
10:00 PM $ 0.0312
+0.00%
$ 157,704 $ 53,919
9:59 PM $ 0.0312
+0.00%
$ 157,754 $ 53,919
9:58 PM $ 0.0312
+0.00%
$ 157,754 $ 53,909
9:57 PM $ 0.0312
+0.00%
$ 157,754 $ 53,909
9:56 PM $ 0.0312
+0.00%
$ 157,754 $ 53,895
9:55 PM $ 0.0312
+0.00%
$ 157,754 $ 53,882
9:54 PM $ 0.0312
+0.00%
$ 157,754 $ 53,857
9:52 PM $ 0.0312
+0.00%
$ 157,754 $ 53,857
9:51 PM $ 0.0312
+0.00%
$ 157,754 $ 53,822
9:50 PM $ 0.0312
+0.00%
$ 157,754 $ 53,777
9:49 PM $ 0.0312
+0.00%
$ 157,754 $ 53,777
9:48 PM $ 0.0312
+0.00%
$ 157,754 $ 53,798
9:47 PM $ 0.0312
+0.00%
$ 157,754 $ 53,798
9:45 PM $ 0.0312
+0.00%
$ 157,754 $ 53,899
9:43 PM $ 0.0312
+0.00%
$ 157,754 $ 53,972
9:41 PM $ 0.0312
+0.00%
$ 157,754 $ 53,935
9:39 PM $ 0.0312
+0.00%
$ 157,754 $ 53,909
9:37 PM $ 0.0312
+0.00%
$ 157,754 $ 53,885
9:36 PM $ 0.0312
+0.00%
$ 157,754 $ 53,864
9:35 PM $ 0.0312
+0.00%
$ 157,754 $ 53,928
9:34 PM $ 0.0312
+0.00%
$ 157,704 $ 53,928
9:32 PM $ 0.0312
+0.00%
$ 157,704 $ 54,002
9:31 PM $ 0.0312
+0.00%
$ 157,704 $ 54,012
9:30 PM $ 0.0312
+0.00%
$ 157,704 $ 53,901
9:29 PM $ 0.0312
+0.00%
$ 157,754 $ 53,901
9:28 PM $ 0.0312
+0.00%
$ 157,754 $ 53,814
9:27 PM $ 0.0312
+0.00%
$ 157,754 $ 53,814
9:26 PM $ 0.0312
+0.00%
$ 157,754 $ 53,884
9:25 PM $ 0.0312
+0.00%
$ 157,754 $ 53,884
9:24 PM $ 0.0312
+0.00%
$ 157,754 $ 53,954
9:23 PM $ 0.0312
+0.00%
$ 157,754 $ 53,954
9:22 PM $ 0.0312
+0.00%
$ 157,754 $ 53,972