Leeds United Fan Token Historical Data

LUFC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.492
-1.65%
$2.46 million $48,963
Dec 29, 2023 $0.501
-4.99%
$2.5 million $44,636
Dec 28, 2023 $0.527
-1.98%
$2.63 million $45,379
Dec 27, 2023 $0.539
+1.58%
$2.69 million $46,924
Dec 26, 2023 $0.531
-2.88%
$2.65 million $46,358
Dec 25, 2023 $0.547
+2.15%
$2.73 million $49,861
Dec 24, 2023 $0.54
-0.15%
$2.69 million $49,030
Dec 23, 2023 $0.542
-1.38%
$2.7 million $49,054
Dec 22, 2023 $0.549
+0.81%
$2.74 million $49,783
Dec 21, 2023 $0.547
+2.26%
$2.73 million $48,416
Dec 20, 2023 $0.531
+19.98%
$2.67 million $60,717
Dec 19, 2023 $0.445
+6.90%
$2.23 million $45,473
Dec 18, 2023 $0.415
-0.22%
$2.09 million $43,047
Dec 17, 2023 $0.417
-3.28%
$2.09 million $42,805
Dec 16, 2023 $0.43
+2.07%
$2.16 million $43,735
Dec 15, 2023 $0.421
+0.41%
$2.11 million $38,991
Dec 14, 2023 $0.419
-2.93%
$2.1 million $25,762
Dec 13, 2023 $0.431
-0.30%
$2.16 million $26,173
Dec 12, 2023 $0.433
+0.73%
$2.18 million $26,361
Dec 11, 2023 $0.431
-0.83%
$2.16 million $26,629
Dec 10, 2023 $0.431
-1.66%
$2.17 million $28,606
Dec 9, 2023 $0.44
+0.43%
$2.21 million $29,730
Dec 8, 2023 $0.438
+0.11%
$2.2 million $28,927
Dec 7, 2023 $0.437
-0.56%
$2.19 million $27,983
Dec 6, 2023 $0.439
-5.04%
$2.21 million $27,499
Dec 5, 2023 $0.462
+1.13%
$2.32 million $29,261
Dec 4, 2023 $0.457
+0.08%
$2.3 million $32,716
Dec 3, 2023 $0.458
-0.84%
$2.3 million $29,727
Dec 2, 2023 $0.458
+0.51%
$2.3 million $26,850
Dec 1, 2023 $0.457
+5.39%
$2.29 million $38,240
Nov 30, 2023 $0.434
-1.94%
$2.18 million $29,865
Nov 29, 2023 $0.444
+0.79%
$2.23 million $32,520
Nov 28, 2023 $0.441
-1.53%
$2.22 million $31,212
Nov 27, 2023 $0.448
+3.82%
$2.25 million $30,611
Nov 26, 2023 $0.432
-1.80%
$2.17 million $31,531
Nov 25, 2023 $0.44
+1.52%
$2.21 million $36,552
Nov 24, 2023 $0.433
-4.79%
$2.17 million $33,881
Nov 23, 2023 $0.457
+6.44%
$2.29 million $12,337
Nov 22, 2023 $0.429
+1.83%
$2.15 million $37,646
Nov 21, 2023 $0.42
-0.80%
$2.11 million $33,506
Nov 20, 2023 $0.425
-1.60%
$2.13 million $27,085
Nov 19, 2023 $0.43
-0.81%
$2.16 million $31,745
Nov 18, 2023 $0.432
+2.23%
$2.17 million $34,030
Nov 17, 2023 $0.423
-0.29%
$2.12 million $29,936
Nov 16, 2023 $0.424
-2.83%
$2.13 million $35,470
Nov 15, 2023 $0.437
-2.44%
$2.19 million $44,195
Nov 14, 2023 $0.448
+4.03%
$2.25 million $45,134
Nov 13, 2023 $0.431
-6.18%
$2.16 million $43,193
Nov 12, 2023 $0.456
-2.11%
$2.29 million $43,226
Nov 11, 2023 $0.467
+0.84%
$2.34 million $48,762