Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0116
+0.50%
$58,899 $67,522
Sep 20, 11 PM $0.0115
-0.23%
$58,594 $62,866
Sep 20, 10 PM $0.0116
+0.70%
$58,782 $63,169
Sep 20, 9 PM $0.0115
+0.02%
$58,355 $63,744
Sep 20, 8 PM $0.0115
+0.10%
$58,416 $63,564
Sep 20, 7 PM $0.0115
+0.77%
$58,334 $63,215
Sep 20, 6 PM $0.0114
-0.56%
$57,821 $63,258
Sep 20, 5 PM $0.0114
-1.24%
$58,105 $62,488
Sep 20, 4 PM $0.0116
+1.62%
$58,827 $63,200
Sep 20, 3 PM $0.0114
+1.10%
$57,887 $62,366
Sep 20, 2 PM $0.0113
-0.07%
$57,251 $63,296
Sep 20, 1 PM $0.0113
-0.13%
$57,251 $63,416
Sep 20, 12 PM $0.0113
+0.41%
$57,358 $62,806
Sep 20, 11 AM $0.0112
-0.31%
$57,124 $63,240
Sep 20, 10 AM $0.0113
-0.55%
$57,282 $62,355
Sep 20, 9 AM $0.0113
-1.20%
$57,602 $62,747
Sep 20, 8 AM $0.0115
-0.80%
$58,273 $65,543
Sep 20, 7 AM $0.0115
+11.25%
$58,716 $65,168
Sep 20, 6 AM $0.0103
+0.39%
$52,624 $60,842
Sep 20, 5 AM $0.0103
-0.01%
$52,411 $60,209
Sep 20, 4 AM $0.0103
-0.11%
$52,451 $59,600
Sep 20, 3 AM $0.0103
+0.59%
$52,421 $59,691
Sep 20, 2 AM $0.0102
-2.26%
$52,055 $59,290
Sep 20, 1 AM $0.0105
-0.43%
$53,280 $58,392
Sep 20, 12 AM $0.0105
-0.17%
$53,524 $58,215
Sep 19, 11 PM $0.0105
+0.66%
$53,590 $58,373
Sep 19, 10 PM $0.0105
+0.04%
$53,275 $57,929
Sep 19, 9 PM $0.0105
-0.29%
$53,245 $58,180
Sep 19, 8 PM $0.0105
-0.54%
$53,412 $58,241
Sep 19, 7 PM $0.0106
+0.39%
$53,773 $58,989
Sep 19, 6 PM $0.0105
-0.26%
$53,484 $58,376
Sep 19, 5 PM $0.0105
-0.43%
$53,595 $57,620
Sep 19, 4 PM $0.0106
+0.36%
$53,870 $56,945
Sep 19, 3 PM $0.0105
-5.85%
$53,585 $57,313
Sep 19, 2 PM $0.0112
-0.20%
$56,982 $57,431
Sep 19, 1 PM $0.0112
-1.06%
$57,099 $57,035
Sep 19, 12 PM $0.0112
-0.27%
$56,824 $57,211
Sep 19, 11 AM $0.0112
+1.04%
$57,007 $56,518
Sep 19, 10 AM $0.0111
-2.38%
$56,346 $57,014
Sep 19, 9 AM $0.0114
+4.37%
$57,744 $57,138
Sep 19, 8 AM $0.0109
+1.15%
$55,329 $53,753
Sep 19, 7 AM $0.0108
+0.07%
$54,689 $53,705
Sep 19, 6 AM $0.0108
-0.07%
$54,663 $53,222
Sep 19, 5 AM $0.0108
-0.09%
$54,709 $53,554
Sep 19, 4 AM $0.0108
-0.55%
$54,714 $53,903
Sep 19, 3 AM $0.0108
-1.11%
$55,060 $53,560
Sep 19, 2 AM $0.0109
+0.53%
$55,609 $53,951
Sep 19, 1 AM $0.0109
-0.38%
$55,299 $54,623
Sep 19, 12 AM $0.0109
-0.29%
$55,563 $55,337
Sep 18, 11 PM $0.011
-0.01%
$55,751 $55,659