Leeds United Fan Token Historical Data

LUFC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0386
+0.70%
$ 173,691 $ 55,250
Mar 15, 9 AM $ 0.0383
-0.52%
$ 172,476 $ 55,391
Mar 15, 8 AM $ 0.0384
-0.44%
$ 172,791 $ 55,699
Mar 15, 7 AM $ 0.0385
+0.26%
$ 173,241 $ 56,142
Mar 15, 6 AM $ 0.0386
+0.73%
$ 173,916 $ 57,269
Mar 15, 5 AM $ 0.0384
-0.16%
$ 172,656 $ 56,910
Mar 15, 4 AM $ 0.0384
+0.31%
$ 172,836 $ 56,998
Mar 15, 3 AM $ 0.0383
-0.47%
$ 172,431 $ 56,816
Mar 15, 2 AM $ 0.0385
-0.41%
$ 173,241 $ 57,311
Mar 15, 1 AM $ 0.0387
+0.57%
$ 173,961 $ 57,533
Mar 15, 12 AM $ 0.0384
-0.59%
$ 172,971 $ 57,383
Mar 14, 11 PM $ 0.0387
+0.03%
$ 174,096 $ 57,224
Mar 14, 10 PM $ 0.0387
-0.26%
$ 174,051 $ 56,834
Mar 14, 9 PM $ 0.0388
+0.15%
$ 174,681 $ 55,941
Mar 14, 8 PM $ 0.0388
+1.04%
$ 174,411 $ 55,424
Mar 14, 7 PM $ 0.0384
-0.42%
$ 172,746 $ 55,660
Mar 14, 6 PM $ 0.0384
-0.52%
$ 172,656 $ 54,948
Mar 14, 5 PM $ 0.0385
+0.03%
$ 173,331 $ 54,825
Mar 14, 4 PM $ 0.0385
+1.32%
$ 173,286 $ 54,854
Mar 14, 3 PM $ 0.038
+0.21%
$ 171,036 $ 54,799
Mar 14, 2 PM $ 0.0381
+0.40%
$ 171,306 $ 54,542
Mar 14, 1 PM $ 0.038
-0.03%
$ 170,901 $ 54,636
Mar 14, 12 PM $ 0.038
-0.26%
$ 171,171 $ 54,704
Mar 14, 11 AM $ 0.0381
+0.26%
$ 171,621 $ 55,222
Mar 14, 10 AM $ 0.0382
-0.42%
$ 171,801 $ 55,876
Mar 14, 9 AM $ 0.0383
+0.79%
$ 172,431 $ 55,759
Mar 14, 8 AM $ 0.038
+0.53%
$ 171,081 $ 55,441
Mar 14, 7 AM $ 0.0378
+0.32%
$ 170,181 $ 54,935
Mar 14, 6 AM $ 0.0378
+0.03%
$ 170,181 $ 54,161
Mar 14, 5 AM $ 0.0378
+0.13%
$ 170,136 $ 54,144
Mar 14, 4 AM $ 0.0378
-0.63%
$ 170,136 $ 54,195
Mar 14, 3 AM $ 0.0381
-0.39%
$ 171,216 $ 54,309
Mar 14, 2 AM $ 0.0381
+0.71%
$ 171,486 $ 54,507
Mar 14, 1 AM $ 0.0377
-0.03%
$ 169,776 $ 54,301
Mar 14, 12 AM $ 0.0377
-0.84%
$ 169,821 $ 54,537
Mar 13, 11 PM $ 0.0381
+0.03%
$ 171,486 $ 55,137
Mar 13, 10 PM $ 0.0382
-0.13%
$ 171,891 $ 55,223
Mar 13, 9 PM $ 0.0382
-0.42%
$ 172,116 $ 56,096
Mar 13, 8 PM $ 0.0384
+1.03%
$ 172,836 $ 56,359
Mar 13, 7 PM $ 0.0382
+0.13%
$ 171,801 $ 56,303
Mar 13, 6 PM $ 0.0381
+0.45%
$ 171,441 $ 56,880
Mar 13, 5 PM $ 0.0379
-1.71%
$ 170,451 $ 57,622
Mar 13, 4 PM $ 0.0385
+0.81%
$ 173,196 $ 57,279
Mar 13, 3 PM $ 0.0381
+0.03%
$ 171,576 $ 57,261
Mar 13, 2 PM $ 0.0381
-0.55%
$ 171,396 $ 57,534
Mar 13, 1 PM $ 0.0383
+0.52%
$ 172,341 $ 57,201
Mar 13, 12 PM $ 0.0382
+1.16%
$ 172,071 $ 56,265
Mar 13, 11 AM $ 0.0378
-0.94%
$ 170,001 $ 55,757
Mar 13, 10 AM $ 0.0379
-0.68%
$ 170,766 $ 55,760
Mar 13, 9 AM $ 0.0382
-0.10%
$ 171,846 $ 55,703