Leeds United Fan Token Historical Data

LUFC Page 18
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0363
+0.00%
$ 163,071 $ 54,922
6:39 AM $ 0.0364
+0.00%
$ 163,611 $ 54,914
6:38 AM $ 0.0363
+0.00%
$ 163,611 $ 54,914
6:37 AM $ 0.0362
+0.00%
$ 163,611 $ 54,903
6:36 AM $ 0.0362
+0.00%
$ 163,611 $ 54,903
6:35 AM $ 0.0363
+0.00%
$ 163,611 $ 54,917
6:34 AM $ 0.0363
+0.00%
$ 163,521 $ 54,917
6:33 AM $ 0.0363
+0.00%
$ 163,521 $ 54,914
6:32 AM $ 0.0363
+0.00%
$ 163,521 $ 54,914
6:31 AM $ 0.0363
+0.00%
$ 163,521 $ 54,925
6:30 AM $ 0.0363
+0.00%
$ 163,521 $ 54,925
6:29 AM $ 0.0363
+0.00%
$ 163,206 $ 54,827
6:28 AM $ 0.0363
+0.00%
$ 163,206 $ 54,827
6:27 AM $ 0.0362
+0.00%
$ 163,206 $ 54,840
6:26 AM $ 0.0362
+0.00%
$ 163,206 $ 54,840
6:25 AM $ 0.0362
+0.00%
$ 163,206 $ 54,870
6:24 AM $ 0.0362
+0.00%
$ 162,756 $ 54,886
6:23 AM $ 0.0362
+0.00%
$ 162,756 $ 54,886
6:22 AM $ 0.0361
+0.00%
$ 162,756 $ 54,840
6:21 AM $ 0.0361
+0.00%
$ 162,756 $ 54,840
6:20 AM $ 0.036
+0.00%
$ 162,756 $ 54,792
6:19 AM $ 0.0361
+0.00%
$ 162,441 $ 54,806
6:18 AM $ 0.0361
+0.00%
$ 162,441 $ 54,806
6:17 AM $ 0.0361
+0.00%
$ 162,441 $ 54,848
6:16 AM $ 0.0361
+0.00%
$ 162,441 $ 54,848
6:15 AM $ 0.0361
+0.00%
$ 162,441 $ 54,858
6:14 AM $ 0.0361
+0.00%
$ 162,261 $ 54,858
6:13 AM $ 0.0361
+0.00%
$ 162,261 $ 54,870
6:12 AM $ 0.0361
+0.00%
$ 162,261 $ 54,870
6:11 AM $ 0.0361
+0.00%
$ 162,261 $ 54,952
6:10 AM $ 0.0361
+0.00%
$ 162,261 $ 54,952
6:09 AM $ 0.0362
+0.00%
$ 162,891 $ 54,951
6:08 AM $ 0.0362
+0.00%
$ 162,891 $ 54,951
6:07 AM $ 0.0362
+0.00%
$ 162,891 $ 54,880
6:06 AM $ 0.0362
+0.00%
$ 162,891 $ 54,880
6:05 AM $ 0.0362
+0.00%
$ 162,891 $ 54,879
6:04 AM $ 0.0362
+0.00%
$ 162,666 $ 54,879
6:03 AM $ 0.0362
+0.00%
$ 162,666 $ 54,957
6:02 AM $ 0.0362
+0.00%
$ 162,666 $ 54,957
6:01 AM $ 0.0362
+0.00%
$ 162,666 $ 54,959
6:00 AM $ 0.0362
+0.11%
$ 162,666 $ 54,959
5:59 AM $ 0.0363
+0.00%
$ 163,296 $ 54,916
5:58 AM $ 0.0363
+0.00%
$ 163,296 $ 54,916
5:57 AM $ 0.0363
+0.00%
$ 163,296 $ 54,848
5:56 AM $ 0.0363
+0.00%
$ 163,296 $ 54,848
5:55 AM $ 0.0363
+0.00%
$ 163,296 $ 54,835
5:54 AM $ 0.0364
+0.00%
$ 163,836 $ 54,835
5:53 AM $ 0.0364
+0.00%
$ 163,836 $ 54,867
5:52 AM $ 0.0364
+0.00%
$ 163,836 $ 54,878
5:51 AM $ 0.0364
+0.00%
$ 163,836 $ 54,878