Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:27 PM $0.0145
+0.00%
$75,989 $53,354
8:26 PM $0.0145
+0.00%
$75,989 $53,275
8:25 PM $0.0145
+0.00%
$75,989 $53,234
8:24 PM $0.0145
+0.00%
$75,999 $53,231
8:23 PM $0.0145
+0.00%
$75,999 $53,234
8:22 PM $0.0145
+0.00%
$75,999 $53,238
8:21 PM $0.0145
+0.00%
$75,999 $53,193
8:20 PM $0.0145
+0.00%
$75,999 $53,176
8:19 PM $0.0145
+0.00%
$75,947 $53,134
8:18 PM $0.0145
+0.00%
$75,947 $53,108
8:17 PM $0.0145
+0.00%
$75,947 $53,097
8:16 PM $0.0145
+0.00%
$75,947 $53,100
8:15 PM $0.0145
+0.00%
$75,947 $53,109
8:14 PM $0.0145
+0.00%
$75,947 $53,134
8:13 PM $0.0145
+0.00%
$75,947 $53,154
8:12 PM $0.0145
+0.00%
$75,947 $53,130
8:11 PM $0.0145
+0.00%
$75,947 $53,086
8:10 PM $0.0145
+0.00%
$75,947 $53,059
8:09 PM $0.0145
+0.00%
$76,031 $53,000
8:08 PM $0.0145
+0.00%
$76,031 $52,964
8:07 PM $0.0145
+0.00%
$76,031 $52,958
8:06 PM $0.0145
+0.00%
$76,031 $53,001
8:05 PM $0.0145
+0.00%
$76,031 $53,042
8:04 PM $0.0145
+0.00%
$76,062 $53,045
8:03 PM $0.0145
+0.00%
$76,062 $53,015
8:02 PM $0.0145
+0.00%
$76,062 $52,965
8:01 PM $0.0145
+0.00%
$76,062 $52,945
8:00 PM $0.0145
+0.00%
$76,062 $52,923
7:59 PM $0.0145
+0.00%
$76,078 $52,907
7:58 PM $0.0145
+0.00%
$76,078 $52,886
7:57 PM $0.0145
+0.00%
$76,078 $52,862
7:56 PM $0.0145
+0.00%
$76,078 $52,847
7:55 PM $0.0146
+0.00%
$76,078 $52,861
7:54 PM $0.0146
+0.00%
$76,266 $52,873
7:53 PM $0.0146
+0.00%
$76,266 $52,851
7:52 PM $0.0146
+0.00%
$76,266 $52,799
7:51 PM $0.0146
+0.00%
$76,266 $52,807
7:50 PM $0.0146
+0.00%
$76,266 $52,794
7:49 PM $0.0146
+0.00%
$76,355 $52,774
7:48 PM $0.0146
+0.00%
$76,355 $52,781
7:47 PM $0.0146
+0.00%
$76,355 $52,806
7:46 PM $0.0146
+0.00%
$76,355 $52,837
7:45 PM $0.0146
+0.00%
$76,355 $52,869
7:44 PM $0.0146
+0.00%
$76,198 $52,893
7:43 PM $0.0146
+0.00%
$76,198 $52,916
7:42 PM $0.0146
+0.00%
$76,198 $52,925
7:41 PM $0.0146
+0.00%
$76,198 $52,929
7:40 PM $0.0146
+0.00%
$76,198 $52,948
7:39 PM $0.0146
+0.00%
$76,319 $52,952
7:38 PM $0.0146
+0.00%
$76,319 $52,957