Leeds United Fan Token Historical Data

LUFC Page 18
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0312
+0.00%
$ 157,754 $ 53,707
10:48 PM $ 0.0312
+0.00%
$ 157,754 $ 53,725
10:47 PM $ 0.0312
+0.00%
$ 157,754 $ 53,725
10:46 PM $ 0.0312
+0.00%
$ 157,754 $ 53,753
10:45 PM $ 0.0312
+0.00%
$ 157,754 $ 53,747
10:44 PM $ 0.0312
+0.00%
$ 157,754 $ 53,747
10:43 PM $ 0.0312
+0.00%
$ 157,754 $ 53,717
10:42 PM $ 0.0312
+0.00%
$ 157,754 $ 53,717
10:41 PM $ 0.0312
+0.00%
$ 157,754 $ 53,687
10:40 PM $ 0.0312
+0.00%
$ 157,754 $ 53,687
10:39 PM $ 0.0312
+0.00%
$ 157,754 $ 53,766
10:38 PM $ 0.0312
+0.00%
$ 157,754 $ 53,766
10:37 PM $ 0.0312
+0.00%
$ 157,754 $ 53,807
10:36 PM $ 0.0312
+0.00%
$ 157,754 $ 53,807
10:35 PM $ 0.0312
+0.00%
$ 157,754 $ 53,768
10:34 PM $ 0.0312
+0.00%
$ 157,754 $ 53,749
10:33 PM $ 0.0312
+0.00%
$ 157,754 $ 53,749
10:32 PM $ 0.0312
+0.00%
$ 157,754 $ 53,732
10:31 PM $ 0.0312
+0.00%
$ 157,754 $ 53,732
10:30 PM $ 0.0312
+0.00%
$ 157,754 $ 53,698
10:29 PM $ 0.0312
+0.00%
$ 157,754 $ 53,698
10:28 PM $ 0.0312
+0.00%
$ 157,754 $ 53,671
10:27 PM $ 0.0312
+0.00%
$ 157,754 $ 53,671
10:26 PM $ 0.0312
+0.00%
$ 157,754 $ 53,723
10:25 PM $ 0.0312
+0.00%
$ 157,754 $ 53,723
10:24 PM $ 0.0312
+0.00%
$ 157,754 $ 53,804
10:23 PM $ 0.0312
+0.00%
$ 157,754 $ 53,804
10:22 PM $ 0.0312
+0.00%
$ 157,754 $ 53,650
10:21 PM $ 0.0312
+0.00%
$ 157,754 $ 53,650
10:20 PM $ 0.0312
+0.00%
$ 157,754 $ 53,613
10:19 PM $ 0.0312
+0.00%
$ 157,754 $ 53,581
10:18 PM $ 0.0312
+0.00%
$ 157,754 $ 53,581
10:17 PM $ 0.0312
+0.00%
$ 157,754 $ 53,570
10:16 PM $ 0.0312
+0.00%
$ 157,754 $ 53,507
10:15 PM $ 0.0312
+0.00%
$ 157,754 $ 53,507
10:14 PM $ 0.0312
+0.00%
$ 157,754 $ 53,475
10:13 PM $ 0.0312
+0.00%
$ 157,754 $ 53,475
10:12 PM $ 0.0312
+0.00%
$ 157,754 $ 53,482
10:11 PM $ 0.0312
+0.00%
$ 157,754 $ 53,591
10:10 PM $ 0.0312
+0.00%
$ 157,754 $ 53,591
10:09 PM $ 0.0312
+0.00%
$ 157,754 $ 53,675
10:08 PM $ 0.0312
+0.00%
$ 157,754 $ 53,675
10:07 PM $ 0.0312
+0.00%
$ 157,754 $ 53,716
10:06 PM $ 0.0312
+0.00%
$ 157,754 $ 53,815
10:05 PM $ 0.0312
+0.00%
$ 157,754 $ 53,815
10:04 PM $ 0.0312
+0.00%
$ 157,704 $ 53,869
10:03 PM $ 0.0312
+0.00%
$ 157,704 $ 53,869
10:02 PM $ 0.0312
+0.00%
$ 157,704 $ 53,874
10:01 PM $ 0.0312
+0.00%
$ 157,704 $ 53,874
10:00 PM $ 0.0312
+0.00%
$ 157,704 $ 53,919