Leeds United Fan Token Historical Data

LUFC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $0.464
-0.45%
$2.33 million $48,575
Nov 9, 2023 $0.466
-0.90%
$2.34 million $46,528
Nov 8, 2023 $0.472
-0.54%
$2.37 million $46,598
Nov 7, 2023 $0.474
-0.97%
$2.38 million $44,747
Nov 6, 2023 $0.479
-1.63%
$2.4 million $47,676
Nov 5, 2023 $0.488
+5.98%
$2.45 million $49,678
Nov 4, 2023 $0.46
+1.33%
$2.31 million $44,500
Nov 3, 2023 $0.454
-2.21%
$2.28 million $45,135
Nov 2, 2023 $0.453
+2.22%
$2.5 million $47,259
Nov 1, 2023 $0.444
-0.01%
$2.23 million $46,395
Oct 31, 2023 $0.445
+5.39%
$2.23 million $45,619
Oct 30, 2023 $0.422
-10.12%
$2.12 million $45,062
Oct 29, 2023 $0.47
+3.95%
$2.36 million $50,995
Oct 28, 2023 $0.451
+0.96%
$2.27 million $46,455
Oct 27, 2023 $0.448
+13.46%
$2.25 million $48,990
Oct 26, 2023 $0.394
-1.65%
$1.98 million $41,700
Oct 25, 2023 $0.4
+3.20%
$2 million $42,462
Oct 24, 2023 $0.387
+1.56%
$1.94 million $41,297
Oct 23, 2023 $0.382
-0.49%
$1.91 million $48,796
Oct 22, 2023 $0.384
+3.62%
$1.93 million $37,487
Oct 21, 2023 $0.371
+0.79%
$1.86 million $26,826
Oct 20, 2023 $0.369
+0.64%
$1.85 million $26,634
Oct 19, 2023 $0.368
+2.05%
$1.85 million $26,597
Oct 18, 2023 $0.362
-1.55%
$1.82 million $26,419
Oct 17, 2023 $0.368
-9.72%
$1.84 million $40,516
Oct 16, 2023 $0.409
+4.01%
$416,194 $16,514
Oct 15, 2023 $0.393
-1.27%
$399,875 $42,422
Oct 14, 2023 $0.397
+1.32%
$403,997 $42,235
Oct 13, 2023 $0.392
+0.70%
$399,139 $41,716
Oct 12, 2023 $0.388
-2.79%
$394,967 $45,601
Oct 11, 2023 $0.399
+3.18%
$406,575 $18,209
Oct 10, 2023 $0.388
+6.76%
$395,215 $14,505
Oct 9, 2023 $0.364
-6.23%
$371,153 $40,735
Oct 8, 2023 $0.388
+2.33%
$394,632 $44,764
Oct 7, 2023 $0.379
+0.42%
$386,393 $44,064
Oct 6, 2023 $0.379
-4.10%
$385,430 $40,951
Oct 5, 2023 $0.393
-1.13%
$399,841 $18,482
Oct 4, 2023 $0.395
+4.39%
$401,747 $13,397
Oct 3, 2023 $0.377
-3.17%
$383,985 $41,184
Oct 2, 2023 $0.389
-4.04%
$396,010 $41,712
Oct 1, 2023 $0.407
+5.97%
$414,683 $16,610
Sep 30, 2023 $0.383
-2.56%
$390,404 $44,635
Sep 29, 2023 $0.395
+3.65%
$402,324 $15,318
Sep 28, 2023 $0.38
-0.16%
$387,328 $41,670
Sep 27, 2023 $0.381
+0.27%
$388,172 $41,020
Sep 26, 2023 $0.381
-2.76%
$388,246 $42,323
Sep 25, 2023 $0.391
-1.55%
$397,890 $42,521
Sep 24, 2023 $0.397
-0.44%
$404,519 $39,716
Sep 23, 2023 $0.399
+0.44%
$405,846 $42,605
Sep 22, 2023 $0.397
-0.64%
$404,178 $39,979