Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.467
+0.13%
$2.33 million $47,616
Jan 9, 2024 $0.468
+0.78%
$2.34 million $44,253
Jan 8, 2024 $0.463
-1.36%
$2.31 million $44,153
Jan 7, 2024 $0.469
-2.09%
$2.34 million $43,564
Jan 6, 2024 $0.48
-1.52%
$2.4 million $45,430
Jan 5, 2024 $0.489
+0.00%
$2.44 million $44,904
Jan 4, 2024 $0.488
+5.86%
$2.43 million $45,271
Jan 3, 2024 $0.461
-2.81%
$2.3 million $45,499
Jan 2, 2024 $0.475
-2.19%
$2.37 million $44,917
Jan 1, 2024 $0.486
-1.03%
$2.42 million $46,098
Dec 31, 2023 $0.491
-0.14%
$2.45 million $48,609
Dec 30, 2023 $0.492
-1.65%
$2.46 million $48,963
Dec 29, 2023 $0.501
-4.99%
$2.5 million $44,636
Dec 28, 2023 $0.527
-1.98%
$2.63 million $45,379
Dec 27, 2023 $0.539
+1.58%
$2.69 million $46,924
Dec 26, 2023 $0.531
-2.88%
$2.65 million $46,358
Dec 25, 2023 $0.547
+2.15%
$2.73 million $49,861
Dec 24, 2023 $0.54
-0.15%
$2.69 million $49,030
Dec 23, 2023 $0.542
-1.38%
$2.7 million $49,054
Dec 22, 2023 $0.549
+0.81%
$2.74 million $49,783
Dec 21, 2023 $0.547
+2.26%
$2.73 million $48,416
Dec 20, 2023 $0.531
+19.98%
$2.67 million $60,717
Dec 19, 2023 $0.445
+6.90%
$2.23 million $45,473
Dec 18, 2023 $0.415
-0.22%
$2.09 million $43,047
Dec 17, 2023 $0.417
-3.28%
$2.09 million $42,805
Dec 16, 2023 $0.43
+2.07%
$2.16 million $43,735
Dec 15, 2023 $0.421
+0.41%
$2.11 million $38,991
Dec 14, 2023 $0.419
-2.93%
$2.1 million $25,762
Dec 13, 2023 $0.431
-0.30%
$2.16 million $26,173
Dec 12, 2023 $0.433
+0.73%
$2.18 million $26,361
Dec 11, 2023 $0.431
-0.83%
$2.16 million $26,629
Dec 10, 2023 $0.431
-1.66%
$2.17 million $28,606
Dec 9, 2023 $0.44
+0.43%
$2.21 million $29,730
Dec 8, 2023 $0.438
+0.11%
$2.2 million $28,927
Dec 7, 2023 $0.437
-0.56%
$2.19 million $27,983
Dec 6, 2023 $0.439
-5.04%
$2.21 million $27,499
Dec 5, 2023 $0.462
+1.13%
$2.32 million $29,261
Dec 4, 2023 $0.457
+0.08%
$2.3 million $32,716
Dec 3, 2023 $0.458
-0.84%
$2.3 million $29,727
Dec 2, 2023 $0.458
+0.51%
$2.3 million $26,850
Dec 1, 2023 $0.457
+5.39%
$2.29 million $38,240
Nov 30, 2023 $0.434
-1.94%
$2.18 million $29,865
Nov 29, 2023 $0.444
+0.79%
$2.23 million $32,520
Nov 28, 2023 $0.441
-1.53%
$2.22 million $31,212
Nov 27, 2023 $0.448
+3.82%
$2.25 million $30,611
Nov 26, 2023 $0.432
-1.80%
$2.17 million $31,531
Nov 25, 2023 $0.44
+1.52%
$2.21 million $36,552
Nov 24, 2023 $0.433
-4.79%
$2.17 million $33,881
Nov 23, 2023 $0.457
+6.44%
$2.29 million $12,337
Nov 22, 2023 $0.429
+1.83%
$2.15 million $37,646