Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.011
-0.01%
$55,751 $55,659
Sep 18, 10 PM $0.011
+0.78%
$55,802 $55,996
Sep 18, 9 PM $0.0109
+1.21%
$55,294 $55,705
Sep 18, 8 PM $0.0108
+0.24%
$54,775 $55,927
Sep 18, 7 PM $0.0107
+0.34%
$54,617 $55,912
Sep 18, 6 PM $0.0107
+0.11%
$54,419 $56,318
Sep 18, 5 PM $0.0107
-0.24%
$54,384 $56,455
Sep 18, 4 PM $0.0107
-0.01%
$54,501 $56,671
Sep 18, 3 PM $0.0107
+7.43%
$54,516 $56,315
Sep 18, 2 PM $0.00997
+0.70%
$50,677 $55,332
Sep 18, 1 PM $0.00991
-0.48%
$50,362 $55,333
Sep 18, 12 PM $0.00993
+0.99%
$50,499 $55,055
Sep 18, 11 AM $0.00985
-0.67%
$50,077 $55,634
Sep 18, 10 AM $0.00992
-0.79%
$50,418 $55,750
Sep 18, 9 AM $0.01
+0.67%
$50,835 $55,277
Sep 18, 8 AM $0.00993
+0.73%
$50,509 $54,614
Sep 18, 7 AM $0.00987
-0.49%
$50,194 $55,441
Sep 18, 6 AM $0.00992
-0.02%
$50,413 $55,841
Sep 18, 5 AM $0.00992
-0.11%
$50,433 $56,423
Sep 18, 4 AM $0.00992
-0.45%
$50,438 $56,623
Sep 18, 3 AM $0.00995
+0.09%
$50,606 $56,527
Sep 18, 2 AM $0.00995
+0.52%
$50,596 $56,468
Sep 18, 1 AM $0.00989
+0.48%
$50,291 $56,215
Sep 18, 12 AM $0.00984
+0.00%
$50,041 $55,548
Sep 17, 11 PM $0.00983
+0.29%
$50,006 $55,096
Sep 17, 10 PM $0.00981
-0.06%
$49,884 $54,694
Sep 17, 9 PM $0.00982
+0.30%
$49,919 $54,630
Sep 17, 8 PM $0.0098
+2.28%
$49,853 $54,270
Sep 17, 7 PM $0.00959
+0.10%
$48,780 $53,832
Sep 17, 6 PM $0.00959
-2.23%
$48,786 $53,375
Sep 17, 5 PM $0.00982
-0.36%
$49,935 $53,789
Sep 17, 4 PM $0.00985
+0.83%
$50,087 $53,838
Sep 17, 3 PM $0.00978
-0.71%
$49,731 $53,776
Sep 17, 2 PM $0.00985
+0.83%
$50,092 $53,834
Sep 17, 1 PM $0.00978
-1.94%
$49,706 $53,979
Sep 17, 12 PM $0.00997
+1.45%
$50,707 $54,971
Sep 17, 11 AM $0.00983
-0.24%
$49,965 $54,785
Sep 17, 10 AM $0.00986
-0.93%
$50,153 $53,862
Sep 17, 9 AM $0.00996
+0.08%
$50,636 $53,775
Sep 17, 8 AM $0.00994
+0.21%
$50,555 $54,459
Sep 17, 7 AM $0.00992
-2.78%
$50,463 $53,928
Sep 17, 6 AM $0.0102
-0.03%
$51,846 $53,911
Sep 17, 5 AM $0.0102
+0.45%
$51,913 $52,678
Sep 17, 4 AM $0.0102
-0.92%
$51,745 $52,324
Sep 17, 3 AM $0.0103
+0.94%
$52,248 $52,665
Sep 17, 2 AM $0.0102
-0.32%
$51,801 $52,318
Sep 17, 1 AM $0.0102
-0.39%
$51,999 $53,194
Sep 17, 12 AM $0.0103
+0.20%
$52,202 $53,558
Sep 16, 11 PM $0.0103
+2.67%
$52,136 $53,554
Sep 16, 10 PM $0.00997
-0.23%
$50,713 $53,674