Leeds United Fan Token Historical Data

LUFC Page 19
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0379
-0.68%
$ 170,766 $ 55,760
Mar 13, 9 AM $ 0.0382
-0.10%
$ 171,846 $ 55,703
Mar 13, 8 AM $ 0.0382
-0.80%
$ 172,026 $ 55,991
Mar 13, 7 AM $ 0.0385
+0.18%
$ 173,151 $ 55,592
Mar 13, 6 AM $ 0.0384
+0.05%
$ 172,746 $ 56,078
Mar 13, 5 AM $ 0.0384
+0.76%
$ 172,656 $ 56,032
Mar 13, 4 AM $ 0.0381
+0.24%
$ 171,351 $ 55,738
Mar 13, 3 AM $ 0.038
+0.90%
$ 170,946 $ 55,389
Mar 13, 2 AM $ 0.0376
-0.11%
$ 169,371 $ 55,261
Mar 13, 1 AM $ 0.0379
+1.01%
$ 170,406 $ 55,453
Mar 13, 12 AM $ 0.0375
+0.38%
$ 168,606 $ 55,590
Mar 12, 11 PM $ 0.0373
-0.40%
$ 167,976 $ 55,514
Mar 12, 10 PM $ 0.0375
+0.08%
$ 168,651 $ 56,052
Mar 12, 9 PM $ 0.0374
+0.83%
$ 168,516 $ 55,863
Mar 12, 8 PM $ 0.0372
-0.27%
$ 167,346 $ 55,986
Mar 12, 7 PM $ 0.0373
+0.03%
$ 167,706 $ 55,469
Mar 12, 6 PM $ 0.0373
-0.35%
$ 167,706 $ 54,806
Mar 12, 5 PM $ 0.0374
+0.75%
$ 168,291 $ 54,233
Mar 12, 4 PM $ 0.0371
+0.16%
$ 166,896 $ 54,392
Mar 12, 3 PM $ 0.0373
+0.46%
$ 167,661 $ 54,323
Mar 12, 2 PM $ 0.0371
-4.30%
$ 167,121 $ 54,343
Mar 12, 1 PM $ 0.0388
-0.51%
$ 174,411 $ 54,555
Mar 12, 12 PM $ 0.0389
-1.29%
$ 175,221 $ 55,527
Mar 12, 11 AM $ 0.0395
-0.30%
$ 177,605 $ 55,756
Mar 12, 10 AM $ 0.0396
+0.28%
$ 178,100 $ 55,910
Mar 12, 9 AM $ 0.0395
+0.20%
$ 177,695 $ 55,789
Mar 12, 8 AM $ 0.0394
+0.03%
$ 177,336 $ 55,985
Mar 12, 7 AM $ 0.0394
-0.50%
$ 177,515 $ 56,591
Mar 12, 6 AM $ 0.0396
+0.46%
$ 178,010 $ 56,497
Mar 12, 5 AM $ 0.0394
-0.33%
$ 177,246 $ 56,445
Mar 12, 4 AM $ 0.0396
+0.08%
$ 178,235 $ 57,149
Mar 12, 3 AM $ 0.0396
-0.30%
$ 178,100 $ 57,320
Mar 12, 2 AM $ 0.0398
-0.35%
$ 178,955 $ 56,726
Mar 12, 1 AM $ 0.0399
-0.20%
$ 179,585 $ 56,474
Mar 12, 12 AM $ 0.0401
+0.43%
$ 180,440 $ 56,619
Mar 11, 11 PM $ 0.04
-0.17%
$ 180,035 $ 56,920
Mar 11, 10 PM $ 0.0401
-0.07%
$ 180,350 $ 56,795
Mar 11, 9 PM $ 0.0401
+0.20%
$ 180,440 $ 56,547
Mar 11, 8 PM $ 0.0399
+0.53%
$ 179,405 $ 56,106
Mar 11, 7 PM $ 0.0396
-0.83%
$ 178,010 $ 56,685
Mar 11, 6 PM $ 0.0399
+0.18%
$ 179,495 $ 57,026
Mar 11, 5 PM $ 0.0398
-0.23%
$ 179,180 $ 56,842
Mar 11, 4 PM $ 0.04
-0.03%
$ 179,855 $ 57,060
Mar 11, 3 PM $ 0.0399
-0.57%
$ 179,720 $ 57,131
Mar 11, 2 PM $ 0.0401
+0.68%
$ 180,485 $ 57,205
Mar 11, 1 PM $ 0.0398
-0.23%
$ 179,270 $ 57,260
Mar 11, 12 PM $ 0.0399
-0.08%
$ 179,495 $ 56,857
Mar 11, 11 AM $ 0.0399
+0.03%
$ 179,675 $ 56,684
Mar 11, 10 AM $ 0.0399
-0.55%
$ 179,630 $ 56,244
Mar 11, 9 AM $ 0.0401
+0.05%
$ 180,620 $ 56,325